ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:12:05 | 5 | 40,95 |
04.12.24 13:02:19 | 10 | 40,65 |
04.12.24 12:59:30 | 60 | 40,85 |
04.12.24 12:37:11 | 120 | 40,55 |
04.12.24 12:10:58 | 160 | 40,65 |
04.12.24 12:07:57 | 49 | 40,65 |
04.12.24 11:37:37 | 80 | 40,55 |
04.12.24 11:24:49 | 20 | 40,55 |
04.12.24 11:14:45 | 15 | 40,80 |
04.12.24 11:05:09 | 10 | 40,60 |
04.12.24 10:28:30 | 15 | 41,05 |
04.12.24 10:26:12 | 1 | 41,05 |
04.12.24 10:24:58 | 100 | 41,25 |
04.12.24 10:24:34 | 48 | 41,25 |
04.12.24 10:18:29 | 3 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:17:16 | 15 | 41,05 |
04.12.24 10:16:35 | 15 | 41,00 |
04.12.24 10:07:24 | 90 | 40,85 |
04.12.24 09:52:12 | 100 | 41,10 |
04.12.24 09:38:09 | 4 | 41,15 |
04.12.24 09:30:10 | 5 | 41,00 |
04.12.24 09:06:04 | 13 | 40,90 |
04.12.24 08:57:35 | 20 | 40,30 |
04.12.24 08:48:56 | 50 | 40,25 |
04.12.24 08:29:58 | 50 | 40,50 |
03.12.24 21:23:57 | 9 | 40,75 |
03.12.24 21:11:04 | 18 | 40,75 |
03.12.24 21:01:16 | 5 | 40,55 |
03.12.24 20:16:07 | 130 | 40,75 |
03.12.24 19:26:05 | 10 | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:59:00 | 25 | 40,75 |
03.12.24 18:32:14 | 30 | 40,75 |
03.12.24 18:13:52 | 5 | 40,20 |
03.12.24 17:48:17 | 20 | 40,75 |
03.12.24 17:44:57 | 130 | 40,15 |
03.12.24 17:42:17 | 10 | 40,80 |
03.12.24 17:38:25 | 209 | 40,15 |
03.12.24 17:38:21 | 191 | 40,15 |
03.12.24 17:26:52 | 50 | 40,50 |
03.12.24 17:25:03 | 50 | 40,70 |
03.12.24 17:16:46 | 100 | 40,50 |
03.12.24 17:15:58 | 49 | 40,55 |
03.12.24 17:15:13 | 90 | 40,55 |
03.12.24 17:10:37 | 30 | 40,55 |
03.12.24 16:56:53 | 100 | 40,55 |