NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:35 | 100 | 181,96 |
| 10:00:27 | 200 | 181,92 |
| 10:00:27 | 80 | 181,94 |
| 10:00:23 | 40 | 182,00 |
| 10:00:23 | 40 | 182,04 |
| 10:00:23 | 100 | 182,06 |
| 10:00:19 | 44 | 182,14 |
| 09:51:29 | 15 | 184,20 |
| 09:43:31 | 10 | 182,00 |
| 09:43:30 | 10 | 182,00 |
| 09:43:30 | 10 | 182,00 |
| 09:43:30 | 10 | 182,00 |
| 09:43:29 | 10 | 182,00 |
| 09:43:29 | 10 | 182,00 |
| 09:43:29 | 10 | 182,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:29 | 10 | 182,00 |
| 09:43:28 | 10 | 182,00 |
| 09:43:28 | 10 | 182,00 |
| 09:43:27 | 10 | 182,00 |
| 09:43:26 | 10 | 182,00 |
| 09:43:26 | 10 | 182,00 |
| 09:43:20 | 10 | 182,00 |
| 09:43:19 | 10 | 182,00 |
| 09:41:51 | 150 | 182,00 |
| 09:41:41 | 80 | 182,02 |
| 09:41:05 | 80 | 182,02 |
| 09:39:46 | 80 | 182,06 |
| 09:39:45 | 80 | 182,06 |
| 09:39:45 | 8 | 182,10 |
| 09:35:30 | 30 | 184,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:27 | 5 | 182,40 |
| 09:31:27 | 5 | 182,40 |
| 09:31:27 | 5 | 182,40 |
| 09:31:26 | 5 | 182,40 |
| 09:31:26 | 5 | 182,40 |
| 09:31:26 | 5 | 182,40 |
| 09:31:26 | 5 | 182,40 |
| 09:31:25 | 5 | 182,40 |
| 09:31:25 | 5 | 182,40 |
| 09:31:25 | 5 | 182,40 |
| 09:31:25 | 5 | 182,40 |
| 09:25:51 | 5 | 182,40 |
| 09:25:50 | 5 | 182,40 |
| 09:25:46 | 5 | 182,40 |
| 09:25:46 | 5 | 182,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login