NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:11 | 80 | 181,40 |
| 11:01:47 | 40 | 181,40 |
| 11:01:26 | 60 | 181,32 |
| 11:01:26 | 40 | 181,34 |
| 11:01:06 | 22 | 181,42 |
| 11:00:46 | 20 | 181,34 |
| 11:00:46 | 80 | 181,36 |
| 10:59:42 | 100 | 181,24 |
| 10:59:16 | 60 | 181,18 |
| 10:59:16 | 40 | 181,20 |
| 10:54:46 | 40 | 180,98 |
| 10:54:19 | 40 | 180,98 |
| 10:53:16 | 8 | 181,20 |
| 10:52:59 | 40 | 181,18 |
| 10:52:09 | 10 | 181,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:09 | 40 | 181,48 |
| 10:50:43 | 100 | 180,96 |
| 10:45:45 | 80 | 181,10 |
| 10:42:31 | 40 | 181,34 |
| 10:42:20 | 40 | 181,34 |
| 10:39:20 | 200 | 181,42 |
| 10:39:02 | 40 | 181,40 |
| 10:38:04 | 80 | 181,38 |
| 10:37:21 | 50 | 181,58 |
| 10:36:23 | 37 | 181,38 |
| 10:35:57 | 60 | 181,36 |
| 10:35:57 | 40 | 181,38 |
| 10:28:52 | 80 | 181,24 |
| 10:27:54 | 60 | 181,26 |
| 10:27:54 | 40 | 181,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:53 | 160 | 181,24 |
| 10:26:53 | 40 | 181,26 |
| 10:25:20 | 80 | 181,28 |
| 10:21:10 | 100 | 181,26 |
| 10:21:10 | 70 | 181,26 |
| 10:19:47 | 30 | 180,80 |
| 10:19:47 | 140 | 180,86 |
| 10:17:51 | 100 | 181,36 |
| 10:17:17 | 40 | 181,22 |
| 10:17:07 | 80 | 181,28 |
| 10:14:12 | 50 | 181,20 |
| 10:13:59 | 50 | 181,18 |
| 10:13:59 | 50 | 181,18 |
| 10:13:14 | 20 | 181,42 |
| 10:13:14 | 280 | 181,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login