Nebius Group NV
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 300 | 117,33 |
| 24.10.25 21:59:53 | 200 | 117,33 |
| 24.10.25 21:59:53 | 150 | 117,33 |
| 24.10.25 21:59:52 | 100 | 117,33 |
| 24.10.25 21:59:51 | 100 | 117,34 |
| 24.10.25 21:59:51 | 100 | 117,33 |
| 24.10.25 21:59:51 | 200 | 117,32 |
| 24.10.25 21:59:47 | 100 | 117,30 |
| 24.10.25 21:59:39 | 100 | 117,31 |
| 24.10.25 21:59:31 | 100 | 117,28 |
| 24.10.25 21:59:31 | 100 | 117,28 |
| 24.10.25 21:59:24 | 100 | 117,26 |
| 24.10.25 21:59:17 | 100 | 117,27 |
| 24.10.25 21:59:11 | 127 | 117,28 |
| 24.10.25 21:59:02 | 100 | 117,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:02 | 100 | 117,18 |
| 24.10.25 21:59:01 | 150 | 117,20 |
| 24.10.25 21:59:01 | 100 | 117,20 |
| 24.10.25 21:59:01 | 150 | 117,20 |
| 24.10.25 21:59:01 | 100 | 117,18 |
| 24.10.25 21:58:49 | 100 | 117,23 |
| 24.10.25 21:58:49 | 162 | 117,16 |
| 24.10.25 21:58:48 | 100 | 117,16 |
| 24.10.25 21:58:48 | 100 | 117,16 |
| 24.10.25 21:58:33 | 100 | 117,15 |
| 24.10.25 21:58:19 | 300 | 117,15 |
| 24.10.25 21:58:15 | 306 | 117,12 |
| 24.10.25 21:58:15 | 100 | 117,13 |
| 24.10.25 21:58:15 | 100 | 117,13 |
| 24.10.25 21:58:11 | 100 | 117,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:11 | 100 | 117,08 |
| 24.10.25 21:57:56 | 104 | 117,12 |
| 24.10.25 21:57:56 | 100 | 117,13 |
| 24.10.25 21:57:56 | 100 | 117,20 |
| 24.10.25 21:57:55 | 100 | 117,25 |
| 24.10.25 21:57:53 | 200 | 117,28 |
| 24.10.25 21:57:48 | 100 | 117,26 |
| 24.10.25 21:57:48 | 100 | 117,26 |
| 24.10.25 21:57:43 | 100 | 117,29 |
| 24.10.25 21:57:37 | 100 | 117,29 |
| 24.10.25 21:57:37 | 100 | 117,28 |
| 24.10.25 21:57:34 | 100 | 117,27 |
| 24.10.25 21:57:34 | 100 | 117,23 |
| 24.10.25 21:57:21 | 100 | 117,25 |
| 24.10.25 21:57:11 | 100 | 117,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login