NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:13 | 63 | 112,000 |
10:52:26 | 80 | 112,000 |
10:47:49 | 40 | 112,000 |
10:36:14 | 3 | 111,000 |
10:10:08 | 42 | 111,000 |
09:54:37 | 200 | 112,000 |
09:41:53 | 15 | 112,000 |
09:37:27 | 2 | 111,000 |
07:54:38 | 189 | 111,000 |
03.10.25 21:48:47 | 0 | 108,000 |
03.10.25 19:06:07 | 0 | 110,000 |
03.10.25 17:57:56 | 150 | 111,000 |
03.10.25 15:18:23 | 1 | 109,000 |
03.10.25 14:12:04 | 150 | 109,000 |
03.10.25 14:04:48 | 20 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:56:21 | 80 | 107,000 |
03.10.25 13:52:22 | 100 | 108,000 |
03.10.25 13:44:39 | 10 | 108,000 |
03.10.25 13:43:01 | 10 | 108,000 |
03.10.25 13:07:13 | 50 | 109,000 |
03.10.25 12:31:07 | 100 | 109,000 |
03.10.25 10:57:08 | 25 | 109,000 |
03.10.25 07:32:46 | 15 | 108,000 |
02.10.25 21:44:21 | 0 | 107,000 |
02.10.25 21:17:30 | 10 | 107,000 |
02.10.25 19:09:54 | 300 | 105,000 |
02.10.25 19:02:05 | 110 | 106,000 |
02.10.25 17:05:08 | 100 | 101,000 |
02.10.25 16:13:15 | 20 | 103,000 |
02.10.25 16:05:46 | 150 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:35:47 | 40 | 105,000 |
02.10.25 15:35:05 | 70 | 104,000 |
02.10.25 15:24:25 | 10 | 104,000 |
02.10.25 14:32:22 | 50 | 106,000 |
02.10.25 14:22:17 | 25 | 105,000 |
02.10.25 14:16:50 | 25 | 104,000 |
02.10.25 12:22:37 | 16 | 104,000 |
02.10.25 12:02:28 | 66 | 106,000 |
02.10.25 11:59:08 | 66 | 99,500 |
02.10.25 11:44:19 | 33 | 100,000 |
02.10.25 11:26:59 | 50 | 101,000 |
02.10.25 10:30:24 | 50 | 100,000 |
02.10.25 07:44:17 | 0 | 98,500 |
01.10.25 21:50:29 | 0 | 97,500 |
01.10.25 17:19:32 | 27 | 95,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login