NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:13 | 4 | 166,920 |
| 16:16:29 | 0 | 163,000 |
| 16:09:38 | 500 | 162,940 |
| 16:09:23 | 1,00 Tsd. | 163,500 |
| 16:08:31 | 593 | 162,040 |
| 16:08:13 | 573 | 162,000 |
| 16:07:17 | 400 | 161,360 |
| 16:04:11 | 450 | 160,480 |
| 16:04:09 | 450 | 160,700 |
| 16:03:26 | 250 | 160,180 |
| 16:03:23 | 350 | 160,300 |
| 15:56:33 | 100 | 159,780 |
| 15:46:49 | 0 | 158,080 |
| 15:41:47 | 40 | 159,500 |
| 15:41:45 | 40 | 159,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:32 | 0 | 158,020 |
| 15:31:05 | 64 | 157,500 |
| 15:30:59 | 37 | 157,380 |
| 15:16:27 | 0 | 160,180 |
| 15:01:29 | 0 | 160,000 |
| 14:46:11 | 0 | 161,200 |
| 14:34:26 | 23 | 160,600 |
| 14:20:48 | 52 | 161,560 |
| 14:20:46 | 50 | 161,480 |
| 14:17:35 | 0 | 160,820 |
| 14:09:01 | 10 | 161,300 |
| 14:02:23 | 0 | 161,820 |
| 13:47:18 | 0 | 162,180 |
| 13:31:57 | 0 | 162,580 |
| 13:17:34 | 0 | 163,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:25 | 0 | 163,520 |
| 12:46:51 | 0 | 162,780 |
| 12:32:38 | 0 | 162,600 |
| 12:17:21 | 0 | 162,040 |
| 12:05:53 | 10 | 161,620 |
| 12:02:17 | 0 | 161,840 |
| 11:47:14 | 0 | 162,580 |
| 11:32:23 | 0 | 162,520 |
| 11:17:18 | 0 | 162,560 |
| 11:07:00 | 98 | 162,460 |
| 11:06:55 | 55 | 162,420 |
| 11:02:42 | 0 | 163,140 |
| 10:55:38 | 60 | 163,940 |
| 10:47:03 | 0 | 163,980 |
| 10:32:25 | 0 | 163,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login