NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:49 | 1 | 216,250 |
| 15:31:19 | 1 | 207,150 |
| 15:28:18 | 10 | 210,400 |
| 15:28:14 | 10 | 210,800 |
| 15:21:12 | 50 | 210,000 |
| 15:21:09 | 50 | 210,500 |
| 15:18:27 | 0 | 209,600 |
| 15:11:24 | 24 | 211,550 |
| 15:11:15 | 10 | 212,000 |
| 15:03:08 | 0 | 212,000 |
| 14:48:43 | 14 | 211,850 |
| 14:48:03 | 0 | 210,950 |
| 14:31:06 | 0 | 211,450 |
| 14:20:31 | 70 | 212,000 |
| 14:17:12 | 3 | 211,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:10 | 0 | 210,600 |
| 14:01:10 | 0 | 210,650 |
| 13:48:55 | 10 | 211,850 |
| 13:48:46 | 10 | 211,850 |
| 13:48:05 | 56 | 211,850 |
| 13:47:53 | 35 | 211,850 |
| 13:45:57 | 16 | 211,900 |
| 13:34:13 | 100 | 211,400 |
| 13:34:10 | 100 | 211,400 |
| 13:32:25 | 30 | 212,300 |
| 13:31:57 | 30 | 212,300 |
| 13:31:17 | 1 | 212,250 |
| 13:31:14 | 1 | 211,950 |
| 13:31:05 | 0 | 211,300 |
| 13:30:18 | 94 | 211,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:14 | 99 | 211,000 |
| 13:16:08 | 0 | 211,500 |
| 13:03:40 | 30 | 212,000 |
| 13:03:34 | 30 | 212,300 |
| 13:02:52 | 20 | 212,950 |
| 13:02:50 | 20 | 213,000 |
| 13:01:11 | 0 | 211,000 |
| 12:59:12 | 25 | 211,950 |
| 12:59:09 | 25 | 211,950 |
| 12:49:27 | 21 | 213,700 |
| 12:49:21 | 5 | 213,700 |
| 12:37:02 | 2 | 212,300 |
| 12:31:57 | 0 | 211,750 |
| 12:27:30 | 35 | 210,950 |
| 12:16:52 | 0 | 210,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login