Nebius Group N.V. - Class A Ordinary Shares
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,24 Mio. | 115,8800 |
| 22:00:00 | 100 | 115,8100 |
| 22:00:00 | 100 | 115,8100 |
| 22:00:00 | 100 | 115,8100 |
| 22:00:00 | 100 | 115,8100 |
| 22:00:00 | 100 | 115,8100 |
| 22:00:00 | 100 | 115,8100 |
| 22:00:00 | 100 | 115,8100 |
| 22:00:00 | 100 | 115,8100 |
| 22:00:00 | 100 | 115,8100 |
| 21:59:59 | 315 | 115,8100 |
| 21:59:59 | 1,13 Tsd. | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 117 | 115,8400 |
| 21:59:59 | 228 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 344 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 392 | 115,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8400 |
| 21:59:59 | 300 | 115,8400 |
| 21:59:59 | 300 | 115,8400 |
| 21:59:59 | 106 | 115,8400 |
| 21:59:59 | 100 | 115,8400 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 119 | 115,8300 |
| 21:59:59 | 100 | 115,8300 |
| 21:59:59 | 100 | 115,8400 |
| 21:59:59 | 1,00 Tsd. | 115,8400 |
| 21:59:59 | 100 | 115,8350 |
| 21:59:59 | 100 | 115,8400 |
| 21:59:59 | 100 | 115,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login