Nebius Group N.V. - Class A Ordinary Shares
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:35 | 200 | 196,3300 |
| 16:41:35 | 100 | 196,3450 |
| 16:41:35 | 120 | 196,3400 |
| 16:41:35 | 128 | 196,4599 |
| 16:41:35 | 251 | 196,3800 |
| 16:41:34 | 1,50 Tsd. | 196,3550 |
| 16:41:34 | 1,50 Tsd. | 196,3550 |
| 16:41:34 | 1,00 Tsd. | 196,1600 |
| 16:41:32 | 100 | 196,3700 |
| 16:41:32 | 100 | 196,3700 |
| 16:41:32 | 100 | 196,3700 |
| 16:41:32 | 100 | 196,3700 |
| 16:41:32 | 100 | 196,3600 |
| 16:41:31 | 100 | 196,3925 |
| 16:41:21 | 100 | 196,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:21 | 100 | 196,3800 |
| 16:41:20 | 273 | 196,3800 |
| 16:41:19 | 100 | 196,4200 |
| 16:41:19 | 200 | 196,3800 |
| 16:41:19 | 100 | 196,4500 |
| 16:41:19 | 254 | 196,3800 |
| 16:41:19 | 170 | 196,3800 |
| 16:41:19 | 100 | 196,4200 |
| 16:41:16 | 100 | 196,3850 |
| 16:41:16 | 100 | 196,3900 |
| 16:41:15 | 100 | 196,3850 |
| 16:41:15 | 200 | 196,4600 |
| 16:41:14 | 200 | 196,3850 |
| 16:41:14 | 300 | 196,3000 |
| 16:41:14 | 100 | 196,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:14 | 100 | 196,5000 |
| 16:41:14 | 100 | 196,5200 |
| 16:41:14 | 100 | 196,5000 |
| 16:41:14 | 120 | 196,4600 |
| 16:41:14 | 100 | 196,4000 |
| 16:41:14 | 100 | 196,3000 |
| 16:41:14 | 100 | 196,3000 |
| 16:41:13 | 200 | 196,2800 |
| 16:41:13 | 100 | 196,2800 |
| 16:41:13 | 271 | 196,2800 |
| 16:41:13 | 100 | 196,2800 |
| 16:41:13 | 100 | 196,2800 |
| 16:41:13 | 200 | 196,2700 |
| 16:41:13 | 151 | 196,3000 |
| 16:41:13 | 142 | 196,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login