Nebius Group N.V. - Class A Ordinary Shares
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:14 | 100 | 76,4200 |
| 19:24:13 | 100 | 76,4000 |
| 19:24:13 | 100 | 76,4200 |
| 19:24:13 | 100 | 76,4200 |
| 19:24:13 | 100 | 76,4200 |
| 19:24:13 | 100 | 76,4200 |
| 19:24:13 | 100 | 76,4000 |
| 19:24:06 | 100 | 76,3100 |
| 19:24:06 | 217 | 76,2850 |
| 19:24:06 | 3,00 Tsd. | 76,2850 |
| 19:24:06 | 528 | 76,2850 |
| 19:24:06 | 200 | 76,2850 |
| 19:24:06 | 200 | 76,2850 |
| 19:24:06 | 200 | 76,2850 |
| 19:24:06 | 200 | 76,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:06 | 200 | 76,2850 |
| 19:24:06 | 200 | 76,2850 |
| 19:24:06 | 240 | 76,2850 |
| 19:24:06 | 200 | 76,2850 |
| 19:24:06 | 200 | 76,2850 |
| 19:24:06 | 200 | 76,2850 |
| 19:24:06 | 196 | 76,2850 |
| 19:24:06 | 200 | 76,2850 |
| 19:24:06 | 103 | 76,2915 |
| 19:24:06 | 100 | 76,2900 |
| 19:24:06 | 200 | 76,2713 |
| 19:24:06 | 100 | 76,2900 |
| 19:24:06 | 100 | 76,2900 |
| 19:24:06 | 500 | 76,2700 |
| 19:24:06 | 100 | 76,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:06 | 100 | 76,3000 |
| 19:24:06 | 100 | 76,3000 |
| 19:24:05 | 100 | 76,3200 |
| 19:24:05 | 100 | 76,3200 |
| 19:24:04 | 100 | 76,3200 |
| 19:24:03 | 200 | 76,3250 |
| 19:24:03 | 100 | 76,3250 |
| 19:24:03 | 200 | 76,3250 |
| 19:24:03 | 200 | 76,3250 |
| 19:24:03 | 100 | 76,3400 |
| 19:24:03 | 200 | 76,3250 |
| 19:24:03 | 100 | 76,3100 |
| 19:24:03 | 1,13 Tsd. | 76,3200 |
| 19:24:03 | 100 | 76,3100 |
| 19:24:02 | 100 | 76,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login