Nebius Group N.V. - Class A Ordinary Shares
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:15 | 100 | 147,2900 |
| 20:06:13 | 100 | 147,2850 |
| 20:06:13 | 214 | 147,2477 |
| 20:06:10 | 100 | 147,2850 |
| 20:06:10 | 100 | 147,2850 |
| 20:06:10 | 900 | 147,2850 |
| 20:06:09 | 401 | 147,2850 |
| 20:06:08 | 200 | 147,3900 |
| 20:06:05 | 300 | 147,3899 |
| 20:06:00 | 100 | 147,3300 |
| 20:06:00 | 111 | 147,2500 |
| 20:06:00 | 100 | 147,2500 |
| 20:06:00 | 100 | 147,2500 |
| 20:06:00 | 100 | 147,2500 |
| 20:06:00 | 100 | 147,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:00 | 100 | 147,2400 |
| 20:06:00 | 100 | 147,2400 |
| 20:06:00 | 100 | 147,2400 |
| 20:05:59 | 535 | 147,1500 |
| 20:05:59 | 100 | 147,1500 |
| 20:05:54 | 1,00 Tsd. | 147,0800 |
| 20:05:54 | 100 | 147,1100 |
| 20:05:54 | 100 | 147,0900 |
| 20:05:52 | 100 | 147,0400 |
| 20:05:44 | 100 | 146,9200 |
| 20:05:42 | 100 | 147,0000 |
| 20:05:42 | 100 | 147,0100 |
| 20:05:41 | 100 | 147,0500 |
| 20:05:38 | 310 | 147,0900 |
| 20:05:35 | 100 | 147,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:35 | 100 | 147,0600 |
| 20:05:35 | 100 | 147,0400 |
| 20:05:35 | 100 | 147,0400 |
| 20:05:35 | 100 | 146,9261 |
| 20:05:26 | 100 | 146,9650 |
| 20:05:26 | 170 | 146,8900 |
| 20:05:15 | 100 | 147,0399 |
| 20:05:14 | 100 | 146,9000 |
| 20:05:14 | 100 | 146,9000 |
| 20:05:14 | 770 | 146,9000 |
| 20:05:14 | 1,00 Tsd. | 146,9500 |
| 20:05:13 | 100 | 146,8700 |
| 20:05:13 | 100 | 146,8700 |
| 20:05:13 | 100 | 146,8700 |
| 20:05:12 | 100 | 146,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login