NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:56 | 65 | 160,0000 |
| 15:25:01 | 0 | 159,7200 |
| 15:22:33 | 30 | 162,6400 |
| 15:17:46 | 20 | 162,6600 |
| 15:11:50 | 15 | 159,5800 |
| 14:49:30 | 25 | 162,9800 |
| 14:05:32 | 325 | 160,0000 |
| 13:40:04 | 24 | 163,8600 |
| 13:25:22 | 12 | 164,8400 |
| 13:11:36 | 50 | 165,6400 |
| 12:42:10 | 30 | 163,5000 |
| 12:39:21 | 118 | 164,9200 |
| 11:53:43 | 50 | 160,7400 |
| 11:43:54 | 50 | 164,9400 |
| 10:20:40 | 100 | 165,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:24 | 135 | 165,0000 |
| 10:07:11 | 10 | 165,9800 |
| 10:07:07 | 10 | 165,9800 |
| 09:42:43 | 60 | 165,0200 |
| 09:39:08 | 4 | 165,0200 |
| 08:07:13 | 100 | 165,0000 |
| 08:01:00 | 6 | 165,9800 |
| 06.05.26 21:50:47 | 70 | 166,6600 |
| 06.05.26 21:41:21 | 180 | 165,5000 |
| 06.05.26 20:32:08 | 0 | 162,9000 |
| 06.05.26 20:32:07 | 205 | 165,1600 |
| 06.05.26 20:00:06 | 0 | 160,7800 |
| 06.05.26 20:00:04 | 15 | 164,0000 |
| 06.05.26 19:48:49 | 80 | 165,0000 |
| 06.05.26 19:44:02 | 40 | 165,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 18:55:20 | 60 | 160,1200 |
| 06.05.26 18:40:08 | 20 | 164,5000 |
| 06.05.26 18:20:18 | 7 | 160,0000 |
| 06.05.26 18:02:01 | 0 | 160,6600 |
| 06.05.26 18:02:00 | 40 | 164,0000 |
| 06.05.26 17:44:19 | 30 | 164,9800 |
| 06.05.26 17:37:39 | 7 | 164,9800 |
| 06.05.26 17:34:12 | 10 | 162,0000 |
| 06.05.26 17:31:06 | 400 | 162,0000 |
| 06.05.26 17:23:11 | 1 | 161,9800 |
| 06.05.26 17:19:05 | 100 | 162,0000 |
| 06.05.26 17:08:41 | 10 | 161,9800 |
| 06.05.26 17:04:53 | 200 | 161,9800 |
| 06.05.26 17:02:34 | 590 | 160,0000 |
| 06.05.26 16:59:22 | 50 | 156,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login