NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:50 | 30 | 115,0000 |
15:56:53 | 5 | 115,0000 |
15:52:34 | 90 | 114,0000 |
15:48:34 | 100 | 116,0000 |
15:41:44 | 30 | 116,0000 |
15:30:46 | 400 | 113,0000 |
15:24:00 | 500 | 114,0000 |
14:40:56 | 9 | 115,0000 |
14:39:47 | 105 | 116,0000 |
14:33:48 | 4 | 116,0000 |
14:28:15 | 65 | 113,0000 |
13:53:06 | 15 | 114,0000 |
13:33:27 | 11 | 111,0000 |
13:22:19 | 13 | 113,0000 |
13:14:53 | 100 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:22 | 140 | 112,0000 |
12:40:27 | 50 | 112,0000 |
11:27:42 | 150 | 112,0000 |
11:26:58 | 22 | 113,0000 |
11:26:05 | 150 | 112,0000 |
11:14:15 | 18 | 112,0000 |
11:13:07 | 80 | 111,0000 |
11:06:35 | 88 | 110,0000 |
11:00:25 | 6 | 113,0000 |
10:57:03 | 95 | 110,0000 |
10:56:19 | 55 | 111,0000 |
10:56:00 | 25 | 111,0000 |
10:52:46 | 211 | 112,0000 |
10:40:23 | 134 | 113,0000 |
10:29:43 | 5 | 111,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:53 | 44 | 112,0000 |
09:49:45 | 3,50 Tsd. | 112,0000 |
09:43:37 | 45 | 112,0000 |
09:13:06 | 100 | 112,0000 |
09:03:12 | 3 | 111,0000 |
08:36:25 | 90 | 110,0000 |
08:19:28 | 432 | 111,0000 |
03.10.25 19:36:06 | 18 | 113,0000 |
03.10.25 19:07:00 | 29 | 110,0000 |
03.10.25 18:58:31 | 120 | 114,0000 |
03.10.25 18:45:40 | 65 | 114,0000 |
03.10.25 18:30:33 | 122 | 114,0000 |
03.10.25 18:08:16 | 10 | 113,0000 |
03.10.25 17:55:30 | 940 | 110,0000 |
03.10.25 17:14:11 | 1,00 Tsd. | 108,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login