NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:33 | 150 | 101,000 |
| 24.10.25 21:58:06 | 20 | 101,000 |
| 24.10.25 21:55:10 | 10 | 101,000 |
| 24.10.25 21:54:13 | 42 | 101,000 |
| 24.10.25 21:51:48 | 1 | 100,000 |
| 24.10.25 21:50:25 | 100 | 101,000 |
| 24.10.25 21:48:18 | 7 | 99,500 |
| 24.10.25 21:40:26 | 50 | 99,500 |
| 24.10.25 21:30:14 | 50 | 99,500 |
| 24.10.25 21:25:00 | 10 | 100,000 |
| 24.10.25 21:17:04 | 12 | 100,000 |
| 24.10.25 21:04:53 | 200 | 99,500 |
| 24.10.25 20:56:23 | 1 | 100,000 |
| 24.10.25 20:53:35 | 3 | 99,500 |
| 24.10.25 20:50:32 | 200 | 99,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:47:02 | 50 | 100,000 |
| 24.10.25 20:46:54 | 2 | 100,000 |
| 24.10.25 20:38:07 | 80 | 100,000 |
| 24.10.25 20:36:59 | 20 | 100,000 |
| 24.10.25 20:30:31 | 20 | 99,500 |
| 24.10.25 20:27:46 | 5 | 100,000 |
| 24.10.25 20:27:40 | 200 | 100,000 |
| 24.10.25 20:23:07 | 100 | 100,000 |
| 24.10.25 20:21:52 | 2 | 100,000 |
| 24.10.25 20:21:42 | 18 | 100,000 |
| 24.10.25 20:09:59 | 20 | 100,000 |
| 24.10.25 20:08:58 | 200 | 100,000 |
| 24.10.25 20:03:34 | 300 | 99,500 |
| 24.10.25 19:57:51 | 15 | 100,000 |
| 24.10.25 19:47:24 | 2 | 100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:45:01 | 30 | 100,000 |
| 24.10.25 19:41:00 | 30 | 100,000 |
| 24.10.25 19:38:26 | 5 | 99,500 |
| 24.10.25 19:31:28 | 46 | 100,000 |
| 24.10.25 19:31:02 | 10 | 100,000 |
| 24.10.25 19:30:43 | 10 | 99,500 |
| 24.10.25 19:28:17 | 100 | 100,000 |
| 24.10.25 19:27:28 | 30 | 100,000 |
| 24.10.25 19:20:04 | 5 | 99,000 |
| 24.10.25 19:15:40 | 1 | 99,500 |
| 24.10.25 19:11:40 | 10 | 99,500 |
| 24.10.25 19:05:44 | 20 | 99,500 |
| 24.10.25 19:00:23 | 100 | 99,500 |
| 24.10.25 18:51:26 | 15 | 99,000 |
| 24.10.25 18:48:01 | 5 | 100,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login