NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:21 | 50 | 102,000 |
| 10:16:52 | 1 | 103,000 |
| 10:15:30 | 35 | 103,000 |
| 10:14:10 | 200 | 103,000 |
| 10:13:55 | 1 | 102,000 |
| 10:13:01 | 200 | 103,000 |
| 10:11:38 | 23 | 103,000 |
| 10:10:11 | 50 | 103,000 |
| 10:07:49 | 5 | 102,000 |
| 10:05:27 | 10 | 103,000 |
| 10:03:47 | 1 | 103,000 |
| 10:03:10 | 500 | 103,000 |
| 10:02:57 | 18 | 103,000 |
| 10:01:54 | 20 | 103,000 |
| 09:55:03 | 1,51 Tsd. | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:08 | 600 | 103,000 |
| 09:52:57 | 10 | 103,000 |
| 09:52:50 | 6 | 104,000 |
| 09:50:28 | 50 | 103,000 |
| 09:48:52 | 5 | 104,000 |
| 09:48:29 | 20 | 104,000 |
| 09:46:48 | 30 | 104,000 |
| 09:46:24 | 730 | 104,000 |
| 09:45:36 | 97 | 103,000 |
| 09:43:52 | 350 | 104,000 |
| 09:43:22 | 11 | 102,000 |
| 09:42:49 | 19 | 104,000 |
| 09:41:21 | 58 | 104,000 |
| 09:32:27 | 300 | 103,000 |
| 09:31:57 | 50 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:25 | 16 | 104,000 |
| 09:28:37 | 10 | 104,000 |
| 09:27:46 | 1 | 104,000 |
| 09:27:41 | 1 | 102,000 |
| 09:25:20 | 71 | 104,000 |
| 09:17:01 | 50 | 104,000 |
| 09:16:19 | 148 | 103,000 |
| 09:16:12 | 25 | 102,000 |
| 09:15:41 | 144 | 104,000 |
| 09:11:57 | 22 | 103,000 |
| 09:07:16 | 35 | 102,000 |
| 09:07:10 | 25 | 103,000 |
| 09:05:56 | 1 | 101,000 |
| 09:00:33 | 60 | 102,000 |
| 08:58:48 | 100 | 103,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login