NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:35 | 8 | 112,000 |
08:15:36 | 138 | 112,000 |
08:06:37 | 200 | 111,000 |
07:59:54 | 25 | 111,000 |
07:59:34 | 100 | 111,000 |
07:54:50 | 24 | 111,000 |
07:54:06 | 35 | 111,000 |
07:46:57 | 7 | 110,000 |
07:44:05 | 10 | 110,000 |
07:44:05 | 150 | 110,000 |
07:41:28 | 90 | 112,000 |
07:41:20 | 524 | 111,000 |
03.10.25 19:55:40 | 10 | 108,000 |
03.10.25 19:54:27 | 274 | 108,000 |
03.10.25 19:54:24 | 300 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:49:54 | 250 | 108,000 |
03.10.25 19:48:15 | 7 | 108,000 |
03.10.25 19:48:15 | 330 | 108,000 |
03.10.25 19:48:15 | 45 | 109,000 |
03.10.25 19:47:29 | 300 | 110,000 |
03.10.25 19:45:50 | 1,80 Tsd. | 110,000 |
03.10.25 19:45:41 | 1,80 Tsd. | 110,000 |
03.10.25 19:43:23 | 250 | 110,000 |
03.10.25 19:42:38 | 79 | 110,000 |
03.10.25 19:41:21 | 63 | 111,000 |
03.10.25 19:38:38 | 20 | 112,000 |
03.10.25 19:38:22 | 14 | 112,000 |
03.10.25 19:37:56 | 100 | 112,000 |
03.10.25 19:37:14 | 30 | 111,000 |
03.10.25 19:27:15 | 20 | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:25:44 | 44 | 112,000 |
03.10.25 19:25:05 | 52 | 111,000 |
03.10.25 19:22:45 | 100 | 112,000 |
03.10.25 19:21:17 | 100 | 111,000 |
03.10.25 19:14:08 | 10 | 113,000 |
03.10.25 19:13:40 | 250 | 112,000 |
03.10.25 19:12:38 | 30 | 113,000 |
03.10.25 19:11:29 | 18 | 113,000 |
03.10.25 19:10:13 | 8 | 112,000 |
03.10.25 19:09:50 | 29 | 113,000 |
03.10.25 19:04:23 | 20 | 110,000 |
03.10.25 19:03:51 | 20 | 111,000 |
03.10.25 19:02:47 | 5 | 111,000 |
03.10.25 19:02:44 | 130 | 110,000 |
03.10.25 19:02:44 | 40 | 110,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login