NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:57 | 100 | 160,540 |
| 14:27:19 | 10 | 160,340 |
| 14:26:45 | 10 | 159,580 |
| 14:26:27 | 10 | 159,760 |
| 14:26:27 | 190 | 159,760 |
| 14:26:04 | 33 | 160,380 |
| 14:25:01 | 5 | 159,520 |
| 14:24:58 | 109 | 159,480 |
| 14:24:57 | 190 | 159,480 |
| 14:24:57 | 190 | 159,480 |
| 14:24:40 | 190 | 159,480 |
| 14:24:40 | 310 | 159,480 |
| 14:23:53 | 190 | 160,120 |
| 14:23:53 | 200 | 160,120 |
| 14:23:52 | 65 | 160,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:21 | 100 | 161,220 |
| 14:23:13 | 50 | 160,620 |
| 14:23:10 | 50 | 160,620 |
| 14:23:03 | 100 | 161,220 |
| 14:21:19 | 100 | 160,700 |
| 14:17:10 | 25 | 161,500 |
| 14:16:00 | 11 | 161,620 |
| 14:13:24 | 2 | 161,240 |
| 14:10:26 | 2 | 162,240 |
| 14:10:13 | 198 | 162,240 |
| 14:09:47 | 2 | 161,220 |
| 14:09:47 | 2 | 161,220 |
| 14:09:30 | 5 | 161,100 |
| 14:09:30 | 50 | 160,640 |
| 14:09:30 | 15 | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:10 | 10 | 161,900 |
| 14:04:01 | 10 | 162,280 |
| 14:01:56 | 20 | 162,480 |
| 14:01:42 | 50 | 162,760 |
| 13:58:26 | 3 | 162,200 |
| 13:58:06 | 1 | 162,800 |
| 13:56:06 | 50 | 162,880 |
| 13:55:29 | 10 | 162,200 |
| 13:55:06 | 6 | 162,720 |
| 13:49:01 | 4 | 162,880 |
| 13:43:59 | 62 | 162,060 |
| 13:43:54 | 50 | 162,060 |
| 13:43:54 | 217 | 162,060 |
| 13:43:53 | 26 | 162,060 |
| 13:43:53 | 30 | 162,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login