NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:35 | 150 | 157,640 |
| 15:48:25 | 4 | 157,480 |
| 15:47:31 | 2 | 157,440 |
| 15:47:19 | 57 | 157,440 |
| 15:47:13 | 250 | 157,460 |
| 15:46:55 | 111 | 158,600 |
| 15:46:25 | 25 | 158,000 |
| 15:46:20 | 2 | 157,980 |
| 15:46:19 | 25 | 157,980 |
| 15:46:19 | 25 | 157,980 |
| 15:46:19 | 25 | 157,980 |
| 15:46:14 | 25 | 157,980 |
| 15:45:39 | 10 | 157,860 |
| 15:44:39 | 20 | 159,120 |
| 15:44:12 | 75 | 159,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:08 | 66 | 158,720 |
| 15:44:01 | 18 | 158,700 |
| 15:43:58 | 44 | 158,700 |
| 15:42:13 | 6 | 159,000 |
| 15:42:10 | 10 | 159,300 |
| 15:40:39 | 15 | 159,620 |
| 15:40:27 | 31 | 160,260 |
| 15:39:56 | 1 | 159,640 |
| 15:39:33 | 16 | 159,860 |
| 15:39:16 | 30 | 159,840 |
| 15:38:49 | 15 | 160,100 |
| 15:38:43 | 50 | 160,000 |
| 15:37:08 | 12 | 159,980 |
| 15:36:46 | 31 | 159,960 |
| 15:34:55 | 50 | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:53 | 1 | 157,660 |
| 15:34:38 | 1 | 157,980 |
| 15:34:10 | 21 | 157,980 |
| 15:34:08 | 196 | 157,600 |
| 15:34:06 | 524 | 157,600 |
| 15:28:37 | 2 | 161,760 |
| 15:28:21 | 300 | 162,000 |
| 15:22:31 | 2 | 161,340 |
| 15:16:19 | 30 | 161,040 |
| 15:15:36 | 10 | 160,540 |
| 15:13:58 | 130 | 159,880 |
| 15:13:26 | 157 | 159,880 |
| 15:12:18 | 10 | 160,000 |
| 15:11:55 | 6 | 160,300 |
| 15:11:06 | 100 | 160,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login