NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:32 | 20 | 183,100 |
| 09:18:14 | 4 | 182,700 |
| 09:17:28 | 10 | 182,900 |
| 09:17:05 | 42 | 182,700 |
| 09:17:04 | 8 | 182,700 |
| 09:16:34 | 2 | 182,700 |
| 09:14:30 | 10 | 183,300 |
| 09:14:14 | 31 | 183,000 |
| 09:14:14 | 31 | 183,000 |
| 09:14:14 | 31 | 183,000 |
| 09:14:13 | 31 | 183,000 |
| 09:14:13 | 31 | 183,000 |
| 09:14:13 | 31 | 183,000 |
| 09:14:13 | 31 | 183,000 |
| 09:14:12 | 31 | 183,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:12 | 31 | 183,000 |
| 09:14:11 | 31 | 183,000 |
| 09:14:11 | 31 | 183,000 |
| 09:14:11 | 31 | 183,000 |
| 09:14:10 | 31 | 183,000 |
| 09:14:10 | 31 | 183,000 |
| 09:14:10 | 31 | 183,000 |
| 09:14:09 | 1 | 183,000 |
| 09:14:09 | 1 | 183,000 |
| 09:14:09 | 1 | 183,000 |
| 09:14:08 | 1 | 183,000 |
| 09:14:08 | 1 | 183,000 |
| 09:14:08 | 1 | 183,000 |
| 09:14:07 | 1 | 183,000 |
| 09:14:07 | 1 | 183,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:07 | 1 | 183,000 |
| 09:14:07 | 1 | 183,000 |
| 09:14:06 | 1 | 183,000 |
| 09:14:04 | 17 | 183,000 |
| 09:12:55 | 39 | 182,200 |
| 09:12:50 | 50 | 182,200 |
| 09:12:37 | 16 | 182,200 |
| 09:12:30 | 12 | 182,200 |
| 09:11:57 | 15 | 183,200 |
| 09:11:37 | 159 | 182,200 |
| 09:11:07 | 10 | 183,300 |
| 09:10:41 | 233 | 183,100 |
| 09:10:34 | 50 | 182,900 |
| 09:10:20 | 40 | 182,900 |
| 09:10:16 | 210 | 182,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login