ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:59 | - | 12,500 |
16.09.24 17:54:59 | - | 12,500 |
16.09.24 17:51:58 | - | 12,500 |
16.09.24 17:48:58 | - | 12,500 |
16.09.24 17:45:58 | - | 12,500 |
16.09.24 17:42:58 | - | 12,500 |
16.09.24 17:39:57 | - | 12,500 |
16.09.24 17:36:57 | - | 12,500 |
16.09.24 17:33:57 | - | 12,500 |
16.09.24 17:31:58 | - | 12,700 |
16.09.24 17:28:58 | - | 12,700 |
16.09.24 17:25:58 | - | 12,700 |
16.09.24 17:22:58 | - | 12,700 |
16.09.24 17:19:58 | - | 12,700 |
16.09.24 17:16:57 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:57 | - | 12,700 |
16.09.24 17:12:03 | - | 12,500 |
16.09.24 17:09:02 | - | 12,500 |
16.09.24 17:06:02 | - | 12,500 |
16.09.24 17:03:02 | - | 12,500 |
16.09.24 17:00:02 | - | 12,500 |
16.09.24 16:57:02 | - | 12,500 |
16.09.24 16:54:02 | - | 12,500 |
16.09.24 16:51:02 | - | 12,500 |
16.09.24 16:48:02 | - | 12,500 |
16.09.24 16:45:01 | - | 12,500 |
16.09.24 16:44:04 | - | 12,450 |
16.09.24 16:41:50 | - | 12,100 |
16.09.24 16:40:11 | - | 12,500 |
16.09.24 16:37:11 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:10 | - | 12,500 |
16.09.24 16:31:10 | - | 12,500 |
16.09.24 16:28:10 | - | 12,500 |
16.09.24 16:25:10 | - | 12,500 |
16.09.24 16:23:02 | - | 12,500 |
16.09.24 16:20:02 | - | 12,500 |
16.09.24 16:17:02 | - | 12,500 |
16.09.24 16:14:01 | - | 12,500 |
16.09.24 16:13:24 | - | 12,450 |
16.09.24 15:59:00 | - | 11,900 |
16.09.24 15:58:59 | - | 12,250 |
16.09.24 15:58:59 | - | 12,250 |
16.09.24 15:56:24 | - | 12,650 |
16.09.24 15:53:24 | - | 12,650 |
16.09.24 15:50:24 | - | 12,650 |