ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:02 | - | 12,200 |
18.09.24 20:31:01 | - | 12,200 |
18.09.24 20:29:21 | - | 12,250 |
18.09.24 20:26:21 | - | 12,250 |
18.09.24 20:23:21 | - | 12,250 |
18.09.24 20:20:21 | - | 12,250 |
18.09.24 20:17:21 | - | 12,250 |
18.09.24 20:14:21 | - | 12,250 |
18.09.24 20:11:21 | - | 12,250 |
18.09.24 20:08:26 | - | 12,200 |
18.09.24 20:05:26 | - | 12,200 |
18.09.24 20:02:25 | - | 12,200 |
18.09.24 19:59:25 | - | 12,200 |
18.09.24 19:58:10 | - | 12,250 |
18.09.24 19:55:10 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:10 | - | 12,250 |
18.09.24 19:49:10 | - | 12,250 |
18.09.24 19:46:09 | - | 12,250 |
18.09.24 19:43:09 | - | 12,250 |
18.09.24 19:40:09 | - | 12,250 |
18.09.24 19:37:08 | - | 12,250 |
18.09.24 19:34:08 | - | 12,250 |
18.09.24 19:31:08 | - | 12,250 |
18.09.24 19:28:08 | - | 12,250 |
18.09.24 19:25:07 | - | 12,250 |
18.09.24 19:22:07 | - | 12,250 |
18.09.24 19:19:07 | - | 12,250 |
18.09.24 19:16:06 | - | 12,250 |
18.09.24 19:13:06 | - | 12,250 |
18.09.24 19:10:06 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:06 | - | 12,250 |
18.09.24 19:04:05 | - | 12,250 |
18.09.24 19:01:05 | - | 12,250 |
18.09.24 18:58:05 | - | 12,250 |
18.09.24 18:55:05 | - | 12,250 |
18.09.24 18:52:05 | - | 12,250 |
18.09.24 18:49:04 | - | 12,250 |
18.09.24 18:46:04 | - | 12,250 |
18.09.24 18:43:04 | - | 12,250 |
18.09.24 18:40:04 | - | 12,250 |
18.09.24 18:37:03 | - | 12,250 |
18.09.24 18:34:03 | - | 12,250 |
18.09.24 18:31:03 | - | 12,250 |
18.09.24 18:28:02 | - | 12,250 |
18.09.24 18:25:02 | - | 12,250 |