ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:55 | - | 12,400 |
19.09.24 09:13:55 | - | 12,400 |
19.09.24 09:10:54 | - | 12,400 |
19.09.24 09:08:22 | - | 12,400 |
19.09.24 09:05:21 | - | 12,400 |
19.09.24 09:02:21 | - | 12,400 |
19.09.24 09:01:17 | - | 12,250 |
19.09.24 08:58:17 | - | 12,250 |
19.09.24 08:55:16 | - | 12,250 |
19.09.24 08:52:16 | - | 12,250 |
19.09.24 08:49:16 | - | 12,250 |
19.09.24 08:46:16 | - | 12,250 |
19.09.24 08:43:15 | - | 12,250 |
19.09.24 08:40:15 | - | 12,250 |
19.09.24 08:37:15 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:15 | - | 12,250 |
19.09.24 08:31:14 | - | 12,250 |
19.09.24 08:28:14 | - | 12,250 |
19.09.24 08:25:14 | - | 12,250 |
19.09.24 08:22:14 | - | 12,250 |
19.09.24 08:19:13 | - | 12,250 |
19.09.24 08:16:13 | - | 12,250 |
19.09.24 08:13:13 | - | 12,250 |
19.09.24 08:10:13 | - | 12,250 |
19.09.24 08:07:12 | - | 12,250 |
19.09.24 08:04:12 | - | 12,250 |
19.09.24 08:03:58 | - | 12,200 |
19.09.24 08:00:57 | - | 12,200 |
19.09.24 07:58:44 | - | 12,300 |
19.09.24 07:55:44 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:44 | - | 12,300 |
19.09.24 07:49:43 | - | 12,300 |
19.09.24 07:46:43 | - | 12,300 |
19.09.24 07:43:43 | - | 12,300 |
19.09.24 07:40:43 | - | 12,300 |
19.09.24 07:37:42 | - | 12,300 |
19.09.24 07:34:42 | - | 12,300 |
19.09.24 07:31:42 | - | 12,300 |
19.09.24 07:28:42 | - | 12,300 |
19.09.24 07:25:42 | - | 12,300 |
19.09.24 07:22:41 | - | 12,300 |
19.09.24 07:19:41 | - | 12,300 |
19.09.24 07:16:41 | - | 12,300 |
19.09.24 07:13:41 | - | 12,300 |
19.09.24 07:10:40 | - | 12,300 |