TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:54 | 0 | 1.237,500 |
16.09.24 16:44:46 | 0 | 1.231,000 |
16.09.24 13:06:40 | 0 | 1.227,000 |
16.09.24 09:11:35 | 0 | 1.226,000 |
16.09.24 08:17:46 | 0 | 1.227,000 |
13.09.24 08:03:21 | 0 | 1.211,500 |
12.09.24 21:25:47 | 0 | 1.212,500 |
12.09.24 20:24:29 | 0 | 1.213,500 |
12.09.24 08:17:04 | 0 | 1.203,500 |
11.09.24 08:03:13 | 0 | 1.177,000 |
10.09.24 12:45:27 | 0 | 1.175,500 |
10.09.24 11:26:23 | 0 | 1.174,500 |
10.09.24 08:59:14 | 0 | 1.174,000 |
10.09.24 08:02:43 | 0 | 1.173,500 |
09.09.24 21:34:33 | 0 | 1.177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:26:29 | 1 | 1.176,500 |
09.09.24 15:56:01 | 0 | 1.180,500 |
09.09.24 14:58:41 | 0 | 1.175,000 |
09.09.24 12:59:51 | 0 | 1.175,000 |
09.09.24 11:24:13 | 0 | 1.173,000 |
09.09.24 09:06:03 | 0 | 1.170,000 |
09.09.24 08:10:54 | 0 | 1.167,500 |
06.09.24 15:02:26 | 0 | 1.190,000 |
06.09.24 08:04:30 | 0 | 1.192,000 |
05.09.24 10:35:14 | 0 | 1.214,000 |
05.09.24 08:02:55 | 0 | 1.213,500 |
Keine Daten verfügbar