GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:05 | 0 | 1.033,000 |
08:10:48 | 0 | 1.024,500 |
17.10.24 21:41:35 | 0 | 1.028,000 |
17.10.24 20:35:54 | 0 | 1.028,000 |
17.10.24 19:23:20 | 0 | 1.030,000 |
17.10.24 16:24:31 | 0 | 1.023,000 |
17.10.24 16:10:51 | 0 | 1.024,500 |
17.10.24 08:01:18 | 0 | 1.016,500 |
16.10.24 21:53:35 | 0 | 1.023,500 |
16.10.24 21:33:00 | 0 | 1.021,500 |
16.10.24 20:55:12 | 0 | 1.022,000 |
16.10.24 20:12:13 | 0 | 1.020,500 |
16.10.24 08:12:29 | 10 | 1.020,000 |
16.10.24 08:09:45 | 2 | 1.003,500 |
15.10.24 16:45:05 | 0 | 1.010,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:58 | 0 | 1.002,500 |
14.10.24 17:30:46 | 9 | 1.000,500 |
14.10.24 08:12:39 | 0 | 984,600 |
11.10.24 11:12:31 | 0 | 928,000 |
11.10.24 11:08:51 | 0 | 928,200 |
11.10.24 08:00:25 | 0 | 930,200 |
10.10.24 21:26:27 | 0 | 936,200 |
10.10.24 20:25:06 | 0 | 938,600 |
10.10.24 08:00:31 | 0 | 933,400 |
09.10.24 21:45:53 | 0 | 937,800 |
09.10.24 20:37:52 | 0 | 935,200 |
09.10.24 18:20:57 | 0 | 935,200 |
09.10.24 17:25:17 | 0 | 934,000 |
09.10.24 08:01:25 | 0 | 928,800 |
08.10.24 21:31:15 | 0 | 934,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:44 | 0 | 930,000 |
08.10.24 13:18:50 | 0 | 930,400 |
08.10.24 08:02:11 | 0 | 924,000 |
07.10.24 21:38:08 | 0 | 930,600 |
07.10.24 14:13:42 | 0 | 928,800 |
07.10.24 08:09:25 | 0 | 934,000 |
04.10.24 20:15:27 | 0 | 935,600 |
04.10.24 08:03:41 | 0 | 927,400 |
03.10.24 19:29:17 | 0 | 924,600 |
03.10.24 19:01:30 | 0 | 923,200 |
03.10.24 08:04:54 | 0 | 932,000 |
02.10.24 15:44:10 | 0 | 931,600 |
02.10.24 15:06:48 | 0 | 932,600 |
02.10.24 08:01:56 | 0 | 928,600 |
01.10.24 21:59:26 | 0 | 937,200 |