ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:17 | - | 5,760 |
27.09.24 08:20:04 | - | 5,820 |
27.09.24 08:18:51 | - | 5,840 |
27.09.24 08:15:50 | - | 5,840 |
27.09.24 08:12:50 | - | 5,840 |
27.09.24 08:09:50 | - | 5,840 |
27.09.24 08:06:50 | - | 5,840 |
27.09.24 08:03:50 | - | 5,840 |
27.09.24 08:00:50 | - | 5,840 |
27.09.24 07:59:37 | - | 5,880 |
27.09.24 07:56:37 | - | 5,880 |
27.09.24 07:53:37 | - | 5,880 |
27.09.24 07:50:37 | - | 5,880 |
27.09.24 07:47:37 | - | 5,880 |
27.09.24 07:44:36 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:41:36 | - | 5,880 |
27.09.24 07:38:36 | - | 5,880 |
27.09.24 07:35:36 | - | 5,880 |
27.09.24 07:32:36 | - | 5,880 |
27.09.24 07:32:01 | - | 5,880 |
27.09.24 07:29:36 | - | 5,880 |
27.09.24 07:26:36 | - | 5,880 |
27.09.24 07:23:36 | - | 5,880 |
27.09.24 07:20:35 | - | 5,880 |
27.09.24 07:17:35 | - | 5,880 |
27.09.24 07:14:35 | - | 5,880 |
27.09.24 07:11:35 | - | 5,880 |
27.09.24 07:08:34 | - | 5,880 |
27.09.24 07:05:33 | - | 5,880 |
27.09.24 07:02:32 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:02:16 | - | 5,900 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |
26.09.24 23:00:00 | - | 5,880 |