ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:28 | - | 5,940 |
27.09.24 18:13:27 | - | 5,940 |
27.09.24 18:10:27 | - | 5,940 |
27.09.24 18:07:27 | - | 5,940 |
27.09.24 18:04:27 | - | 5,940 |
27.09.24 18:01:27 | - | 5,940 |
27.09.24 17:58:26 | - | 5,940 |
27.09.24 17:55:26 | - | 5,940 |
27.09.24 17:52:26 | - | 5,940 |
27.09.24 17:49:26 | - | 5,940 |
27.09.24 17:46:26 | - | 5,940 |
27.09.24 17:43:25 | - | 5,940 |
27.09.24 17:42:25 | - | 5,920 |
27.09.24 17:40:34 | - | 5,940 |
27.09.24 17:37:34 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:50 | - | 5,980 |
27.09.24 17:32:40 | - | 6,000 |
27.09.24 17:29:40 | - | 6,000 |
27.09.24 17:26:40 | - | 6,000 |
27.09.24 17:23:39 | - | 6,000 |
27.09.24 17:21:24 | - | 6,000 |
27.09.24 17:18:24 | - | 6,000 |
27.09.24 17:15:24 | - | 6,000 |
27.09.24 17:12:24 | - | 6,000 |
27.09.24 17:09:24 | - | 6,000 |
27.09.24 17:06:24 | - | 6,000 |
27.09.24 17:03:23 | - | 6,000 |
27.09.24 17:00:23 | - | 6,000 |
27.09.24 16:57:23 | - | 6,000 |
27.09.24 16:54:23 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:23 | - | 6,000 |
27.09.24 16:48:23 | - | 6,000 |
27.09.24 16:45:23 | - | 6,000 |
27.09.24 16:42:23 | - | 6,000 |
27.09.24 16:39:23 | - | 6,000 |
27.09.24 16:39:22 | - | 6,000 |
27.09.24 16:37:03 | - | 6,000 |
27.09.24 16:34:02 | - | 6,000 |
27.09.24 16:32:46 | - | 6,000 |
27.09.24 16:29:46 | - | 6,000 |
27.09.24 16:26:46 | - | 6,000 |
27.09.24 16:23:46 | - | 6,000 |
27.09.24 16:20:46 | - | 6,000 |
27.09.24 16:17:46 | - | 6,000 |
27.09.24 16:14:45 | - | 6,000 |