ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:42:22 | - | 3,580 |
09.09.24 19:39:22 | - | 3,580 |
09.09.24 19:36:21 | - | 3,580 |
09.09.24 19:33:21 | - | 3,580 |
09.09.24 19:30:21 | - | 3,580 |
09.09.24 19:27:21 | - | 3,580 |
09.09.24 19:24:20 | - | 3,580 |
09.09.24 19:21:20 | - | 3,580 |
09.09.24 19:18:20 | - | 3,580 |
09.09.24 19:15:19 | - | 3,580 |
09.09.24 19:12:19 | - | 3,580 |
09.09.24 19:09:19 | - | 3,580 |
09.09.24 19:06:19 | - | 3,580 |
09.09.24 19:03:18 | - | 3,580 |
09.09.24 19:00:18 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:57:18 | - | 3,580 |
09.09.24 18:54:17 | - | 3,580 |
09.09.24 18:51:17 | - | 3,580 |
09.09.24 18:48:17 | - | 3,580 |
09.09.24 18:45:17 | - | 3,580 |
09.09.24 18:42:16 | - | 3,580 |
09.09.24 18:39:16 | - | 3,580 |
09.09.24 18:36:16 | - | 3,580 |
09.09.24 18:33:16 | - | 3,580 |
09.09.24 18:30:15 | - | 3,580 |
09.09.24 18:27:15 | - | 3,580 |
09.09.24 18:24:15 | - | 3,580 |
09.09.24 18:21:15 | - | 3,580 |
09.09.24 18:18:14 | - | 3,580 |
09.09.24 18:15:14 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:12:14 | - | 3,580 |
09.09.24 18:09:14 | - | 3,580 |
09.09.24 18:06:13 | - | 3,580 |
09.09.24 18:03:13 | - | 3,580 |
09.09.24 18:00:13 | - | 3,580 |
09.09.24 17:57:13 | - | 3,580 |
09.09.24 17:54:12 | - | 3,580 |
09.09.24 17:51:12 | - | 3,580 |
09.09.24 17:48:12 | - | 3,580 |
09.09.24 17:45:12 | - | 3,580 |
09.09.24 17:42:12 | - | 3,580 |
09.09.24 17:39:11 | - | 3,580 |
09.09.24 17:36:10 | - | 3,580 |
09.09.24 17:36:10 | - | 3,570 |
09.09.24 17:35:53 | - | 3,550 |