ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:14 | - | 3,610 |
13.09.24 18:19:14 | - | 3,610 |
13.09.24 18:16:14 | - | 3,610 |
13.09.24 18:13:14 | - | 3,610 |
13.09.24 18:13:13 | - | 3,600 |
13.09.24 18:12:18 | - | 3,590 |
13.09.24 18:09:17 | - | 3,590 |
13.09.24 18:06:17 | - | 3,590 |
13.09.24 18:03:17 | - | 3,590 |
13.09.24 18:00:17 | - | 3,590 |
13.09.24 17:57:16 | - | 3,590 |
13.09.24 17:54:16 | - | 3,590 |
13.09.24 17:51:16 | - | 3,590 |
13.09.24 17:48:16 | - | 3,590 |
13.09.24 17:45:16 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:15 | - | 3,590 |
13.09.24 17:39:15 | - | 3,590 |
13.09.24 17:36:15 | - | 3,590 |
13.09.24 17:36:15 | - | 3,570 |
13.09.24 17:34:50 | - | 3,560 |
13.09.24 17:34:29 | - | 3,600 |
13.09.24 17:31:28 | - | 3,600 |
13.09.24 17:28:28 | - | 3,600 |
13.09.24 17:25:28 | - | 3,600 |
13.09.24 17:22:28 | - | 3,600 |
13.09.24 17:19:28 | - | 3,600 |
13.09.24 17:16:28 | - | 3,600 |
13.09.24 17:13:28 | - | 3,600 |
13.09.24 17:10:28 | - | 3,600 |
13.09.24 17:07:27 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:27 | - | 3,600 |
13.09.24 17:01:27 | - | 3,600 |
13.09.24 16:58:27 | - | 3,600 |
13.09.24 16:55:27 | - | 3,600 |
13.09.24 16:52:27 | - | 3,600 |
13.09.24 16:49:27 | - | 3,600 |
13.09.24 16:46:27 | - | 3,600 |
13.09.24 16:43:27 | - | 3,600 |
13.09.24 16:40:27 | - | 3,600 |
13.09.24 16:37:26 | - | 3,600 |
13.09.24 16:37:03 | - | 3,600 |
13.09.24 16:34:03 | - | 3,600 |
13.09.24 16:31:03 | - | 3,600 |
13.09.24 16:30:12 | - | 3,600 |
13.09.24 16:27:12 | - | 3,600 |