ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:17 | - | 3,610 |
16.09.24 18:49:17 | - | 3,610 |
16.09.24 18:46:16 | - | 3,610 |
16.09.24 18:43:16 | - | 3,610 |
16.09.24 18:40:16 | - | 3,610 |
16.09.24 18:37:15 | - | 3,610 |
16.09.24 18:34:15 | - | 3,610 |
16.09.24 18:31:15 | - | 3,610 |
16.09.24 18:28:14 | - | 3,610 |
16.09.24 18:25:14 | - | 3,610 |
16.09.24 18:22:14 | - | 3,610 |
16.09.24 18:19:14 | - | 3,610 |
16.09.24 18:16:13 | - | 3,610 |
16.09.24 18:13:13 | - | 3,610 |
16.09.24 18:13:12 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:12 | - | 3,590 |
16.09.24 18:13:05 | - | 3,570 |
16.09.24 18:10:05 | - | 3,570 |
16.09.24 18:07:05 | - | 3,570 |
16.09.24 18:04:04 | - | 3,570 |
16.09.24 18:01:04 | - | 3,570 |
16.09.24 17:58:04 | - | 3,570 |
16.09.24 17:55:04 | - | 3,570 |
16.09.24 17:52:03 | - | 3,570 |
16.09.24 17:49:03 | - | 3,570 |
16.09.24 17:46:03 | - | 3,570 |
16.09.24 17:43:03 | - | 3,570 |
16.09.24 17:40:02 | - | 3,570 |
16.09.24 17:37:02 | - | 3,570 |
16.09.24 17:37:02 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:59 | - | 3,600 |
16.09.24 17:34:58 | - | 3,600 |
16.09.24 17:34:57 | - | 3,600 |
16.09.24 17:34:55 | - | 3,600 |
16.09.24 17:34:50 | - | 3,600 |
16.09.24 17:34:15 | - | 3,610 |
16.09.24 17:31:14 | - | 3,610 |
16.09.24 17:30:06 | - | 3,620 |
16.09.24 17:28:54 | - | 3,610 |
16.09.24 17:27:30 | - | 3,610 |
16.09.24 17:25:31 | - | 3,610 |
16.09.24 17:22:31 | - | 3,610 |
16.09.24 17:19:30 | - | 3,610 |
16.09.24 17:16:30 | - | 3,610 |
16.09.24 17:16:06 | - | 3,610 |