ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:43 | - | 3,700 |
18.09.24 09:15:37 | - | 3,700 |
18.09.24 09:14:44 | - | 3,700 |
18.09.24 09:14:27 | - | 3,700 |
18.09.24 09:14:15 | - | 3,700 |
18.09.24 09:12:05 | - | 3,700 |
18.09.24 09:11:38 | - | 3,700 |
18.09.24 09:11:08 | - | 3,690 |
18.09.24 09:08:08 | - | 3,690 |
18.09.24 09:05:07 | - | 3,690 |
18.09.24 09:02:07 | - | 3,690 |
18.09.24 09:00:56 | - | 3,620 |
18.09.24 08:57:55 | - | 3,620 |
18.09.24 08:54:55 | - | 3,620 |
18.09.24 08:51:55 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:54 | - | 3,620 |
18.09.24 08:45:54 | - | 3,620 |
18.09.24 08:42:54 | - | 3,620 |
18.09.24 08:39:53 | - | 3,620 |
18.09.24 08:36:53 | - | 3,620 |
18.09.24 08:33:53 | - | 3,620 |
18.09.24 08:30:52 | - | 3,620 |
18.09.24 08:27:52 | - | 3,620 |
18.09.24 08:24:52 | - | 3,620 |
18.09.24 08:21:51 | - | 3,620 |
18.09.24 08:18:51 | - | 3,620 |
18.09.24 08:15:51 | - | 3,620 |
18.09.24 08:12:51 | - | 3,620 |
18.09.24 08:09:50 | - | 3,620 |
18.09.24 08:06:50 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:50 | - | 3,620 |
18.09.24 08:00:49 | - | 3,620 |
18.09.24 08:00:08 | - | 3,620 |
18.09.24 07:57:08 | - | 3,620 |
18.09.24 07:54:08 | - | 3,620 |
18.09.24 07:51:08 | - | 3,620 |
18.09.24 07:48:07 | - | 3,620 |
18.09.24 07:45:07 | - | 3,620 |
18.09.24 07:42:07 | - | 3,620 |
18.09.24 07:39:06 | - | 3,620 |
18.09.24 07:36:06 | - | 3,620 |
18.09.24 07:33:06 | - | 3,620 |
18.09.24 07:32:02 | - | 3,620 |
18.09.24 07:27:05 | - | 3,620 |
18.09.24 07:24:05 | - | 3,620 |