ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:46 | - | 3,690 |
18.09.24 09:57:46 | - | 3,690 |
18.09.24 09:54:46 | - | 3,690 |
18.09.24 09:51:46 | - | 3,690 |
18.09.24 09:48:45 | - | 3,690 |
18.09.24 09:45:45 | - | 3,690 |
18.09.24 09:42:45 | - | 3,690 |
18.09.24 09:39:45 | - | 3,690 |
18.09.24 09:36:45 | - | 3,690 |
18.09.24 09:36:44 | - | 3,690 |
18.09.24 09:35:45 | - | 3,700 |
18.09.24 09:32:45 | - | 3,700 |
18.09.24 09:29:45 | - | 3,700 |
18.09.24 09:26:45 | - | 3,700 |
18.09.24 09:23:45 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:05 | - | 3,700 |
18.09.24 09:21:38 | - | 3,700 |
18.09.24 09:18:38 | - | 3,700 |
18.09.24 09:15:43 | - | 3,700 |
18.09.24 09:15:37 | - | 3,700 |
18.09.24 09:14:44 | - | 3,700 |
18.09.24 09:14:27 | - | 3,700 |
18.09.24 09:14:15 | - | 3,700 |
18.09.24 09:12:05 | - | 3,700 |
18.09.24 09:11:38 | - | 3,700 |
18.09.24 09:11:08 | - | 3,690 |
18.09.24 09:08:08 | - | 3,690 |
18.09.24 09:05:07 | - | 3,690 |
18.09.24 09:02:07 | - | 3,690 |
18.09.24 09:00:56 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:57:55 | - | 3,620 |
18.09.24 08:54:55 | - | 3,620 |
18.09.24 08:51:55 | - | 3,620 |
18.09.24 08:48:54 | - | 3,620 |
18.09.24 08:45:54 | - | 3,620 |
18.09.24 08:42:54 | - | 3,620 |
18.09.24 08:39:53 | - | 3,620 |
18.09.24 08:36:53 | - | 3,620 |
18.09.24 08:33:53 | - | 3,620 |
18.09.24 08:30:52 | - | 3,620 |
18.09.24 08:27:52 | - | 3,620 |
18.09.24 08:24:52 | - | 3,620 |
18.09.24 08:21:51 | - | 3,620 |
18.09.24 08:18:51 | - | 3,620 |
18.09.24 08:15:51 | - | 3,620 |