ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:23 | - | 4,150 |
18.09.24 19:19:22 | - | 4,150 |
18.09.24 19:17:23 | - | 4,150 |
18.09.24 19:17:22 | - | 4,150 |
18.09.24 19:16:48 | - | 4,000 |
18.09.24 19:14:54 | - | 4,000 |
18.09.24 19:12:31 | - | 3,590 |
18.09.24 19:12:13 | - | 3,580 |
18.09.24 19:09:22 | - | 3,590 |
18.09.24 19:06:21 | - | 3,590 |
18.09.24 19:03:21 | - | 3,590 |
18.09.24 19:00:21 | - | 3,590 |
18.09.24 18:57:21 | - | 3,590 |
18.09.24 18:54:21 | - | 3,590 |
18.09.24 18:51:20 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:20 | - | 3,590 |
18.09.24 18:45:20 | - | 3,590 |
18.09.24 18:42:19 | - | 3,590 |
18.09.24 18:39:19 | - | 3,590 |
18.09.24 18:36:19 | - | 3,590 |
18.09.24 18:33:19 | - | 3,590 |
18.09.24 18:30:18 | - | 3,590 |
18.09.24 18:27:18 | - | 3,590 |
18.09.24 18:24:18 | - | 3,590 |
18.09.24 18:21:17 | - | 3,590 |
18.09.24 18:18:17 | - | 3,590 |
18.09.24 18:15:17 | - | 3,590 |
18.09.24 18:12:16 | - | 3,590 |
18.09.24 18:09:16 | - | 3,590 |
18.09.24 18:06:16 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:16 | - | 3,590 |
18.09.24 18:00:15 | - | 3,590 |
18.09.24 17:57:15 | - | 3,590 |
18.09.24 17:54:15 | - | 3,590 |
18.09.24 17:51:15 | - | 3,590 |
18.09.24 17:48:15 | - | 3,590 |
18.09.24 17:45:14 | - | 3,590 |
18.09.24 17:42:14 | - | 3,590 |
18.09.24 17:39:14 | - | 3,590 |
18.09.24 17:36:13 | - | 3,590 |
18.09.24 17:36:13 | - | 3,600 |
18.09.24 17:36:12 | - | 3,610 |
18.09.24 17:34:50 | - | 3,620 |
18.09.24 17:34:11 | - | 3,660 |
18.09.24 17:31:11 | - | 3,660 |