ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:02 | - | 5,960 |
24.09.24 09:17:02 | - | 5,960 |
24.09.24 09:14:02 | - | 5,960 |
24.09.24 09:11:02 | - | 5,960 |
24.09.24 09:08:02 | - | 5,960 |
24.09.24 09:05:02 | - | 5,960 |
24.09.24 09:02:01 | - | 5,960 |
24.09.24 09:02:00 | - | 5,980 |
24.09.24 09:00:24 | - | 5,940 |
24.09.24 08:57:24 | - | 5,940 |
24.09.24 08:54:23 | - | 5,940 |
24.09.24 08:51:23 | - | 5,940 |
24.09.24 08:48:23 | - | 5,940 |
24.09.24 08:45:23 | - | 5,940 |
24.09.24 08:42:23 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:22 | - | 5,940 |
24.09.24 08:36:22 | - | 5,940 |
24.09.24 08:33:22 | - | 5,940 |
24.09.24 08:30:22 | - | 5,940 |
24.09.24 08:27:22 | - | 5,940 |
24.09.24 08:24:21 | - | 5,940 |
24.09.24 08:24:21 | - | 5,940 |
24.09.24 08:21:52 | - | 5,940 |
24.09.24 08:18:51 | - | 5,940 |
24.09.24 08:15:51 | - | 5,940 |
24.09.24 08:12:51 | - | 5,940 |
24.09.24 08:09:51 | - | 5,940 |
24.09.24 08:06:51 | - | 5,940 |
24.09.24 08:03:50 | - | 5,940 |
24.09.24 08:00:50 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:01 | - | 5,960 |
24.09.24 07:55:01 | - | 5,960 |
24.09.24 07:52:01 | - | 5,960 |
24.09.24 07:49:01 | - | 5,960 |
24.09.24 07:46:00 | - | 5,960 |
24.09.24 07:43:00 | - | 5,960 |
24.09.24 07:40:00 | - | 5,960 |
24.09.24 07:37:00 | - | 5,960 |
24.09.24 07:34:00 | - | 5,960 |
24.09.24 07:32:04 | - | 5,960 |
24.09.24 07:28:00 | - | 5,960 |
24.09.24 07:24:59 | - | 5,960 |
24.09.24 07:21:59 | - | 5,960 |
24.09.24 07:18:59 | - | 5,960 |
24.09.24 07:15:59 | - | 5,960 |