ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:36 | - | 5,780 |
24.09.24 21:03:36 | - | 5,780 |
24.09.24 21:03:36 | - | 5,760 |
24.09.24 21:02:43 | - | 5,720 |
24.09.24 20:59:42 | - | 5,720 |
24.09.24 20:56:42 | - | 5,720 |
24.09.24 20:53:42 | - | 5,720 |
24.09.24 20:50:42 | - | 5,720 |
24.09.24 20:47:42 | - | 5,720 |
24.09.24 20:44:41 | - | 5,720 |
24.09.24 20:41:41 | - | 5,720 |
24.09.24 20:38:41 | - | 5,720 |
24.09.24 20:35:41 | - | 5,720 |
24.09.24 20:32:40 | - | 5,720 |
24.09.24 20:29:40 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:40 | - | 5,720 |
24.09.24 20:23:40 | - | 5,720 |
24.09.24 20:20:59 | - | 5,720 |
24.09.24 20:17:58 | - | 5,720 |
24.09.24 20:17:54 | - | 5,720 |
24.09.24 20:17:54 | - | 5,780 |
24.09.24 20:17:54 | - | 5,740 |
24.09.24 20:17:53 | - | 5,800 |
24.09.24 20:17:53 | - | 5,800 |
24.09.24 20:15:31 | - | 5,820 |
24.09.24 20:12:31 | - | 5,820 |
24.09.24 20:09:30 | - | 5,820 |
24.09.24 20:06:30 | - | 5,820 |
24.09.24 20:03:30 | - | 5,820 |
24.09.24 20:00:30 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:30 | - | 5,820 |
24.09.24 19:54:29 | - | 5,820 |
24.09.24 19:51:29 | - | 5,820 |
24.09.24 19:48:29 | - | 5,820 |
24.09.24 19:45:29 | - | 5,820 |
24.09.24 19:42:29 | - | 5,820 |
24.09.24 19:39:28 | - | 5,820 |
24.09.24 19:36:28 | - | 5,820 |
24.09.24 19:33:28 | - | 5,820 |
24.09.24 19:30:28 | - | 5,820 |
24.09.24 19:27:28 | - | 5,820 |
24.09.24 19:24:27 | - | 5,820 |
24.09.24 19:24:27 | - | 5,780 |
24.09.24 19:22:01 | - | 5,720 |
24.09.24 19:19:01 | - | 5,720 |