VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:21 | 24 | 125,40 |
13.09.24 11:43:21 | 27 | 125,40 |
13.09.24 11:43:21 | 27 | 125,40 |
13.09.24 11:43:21 | 35 | 125,40 |
13.09.24 11:43:21 | 33 | 125,40 |
13.09.24 11:43:21 | 45 | 125,40 |
13.09.24 11:43:21 | 23 | 125,60 |
13.09.24 11:43:21 | 58 | 125,60 |
13.09.24 11:43:21 | 22 | 125,60 |
13.09.24 11:43:21 | 10 | 125,60 |
13.09.24 11:43:21 | 29 | 125,60 |
13.09.24 11:43:21 | 26 | 125,60 |
13.09.24 11:43:21 | 23 | 125,60 |
13.09.24 11:37:11 | 175 | 125,60 |
13.09.24 11:37:11 | 10 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:11 | 89 | 125,60 |
13.09.24 11:37:11 | 85 | 125,60 |
13.09.24 11:35:19 | 15 | 125,60 |
13.09.24 11:35:18 | 92 | 125,80 |
13.09.24 11:35:18 | 10 | 125,60 |
13.09.24 11:35:18 | 55 | 125,60 |
13.09.24 11:35:18 | 100 | 125,60 |
13.09.24 11:35:13 | 2 | 125,80 |
13.09.24 11:35:13 | 1 | 125,80 |
13.09.24 11:35:13 | 1 | 125,80 |
13.09.24 11:35:13 | 1 | 125,80 |
13.09.24 11:35:13 | 15 | 125,80 |
13.09.24 11:35:13 | 7 | 125,80 |
13.09.24 11:35:13 | 603 | 125,60 |
13.09.24 11:35:13 | 40 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:13 | 36 | 125,60 |
13.09.24 11:35:13 | 35 | 125,60 |
13.09.24 11:35:13 | 25 | 125,60 |
13.09.24 11:35:13 | 26 | 125,60 |
13.09.24 11:35:13 | 50 | 125,60 |
13.09.24 11:35:13 | 51 | 125,80 |
13.09.24 11:35:13 | 1 | 125,80 |
13.09.24 11:35:13 | 15 | 125,80 |
13.09.24 11:35:13 | 20 | 125,80 |
13.09.24 11:35:13 | 28 | 125,80 |
13.09.24 11:35:13 | 27 | 125,80 |
13.09.24 11:35:13 | 10 | 125,80 |
13.09.24 11:35:13 | 33 | 125,80 |
13.09.24 10:51:56 | 5 | 126,00 |
13.09.24 10:51:56 | 5 | 126,00 |