VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:39 | 54 | 125,80 |
13.09.24 10:49:39 | 21 | 125,80 |
13.09.24 10:49:39 | 37 | 125,80 |
13.09.24 10:49:39 | 70 | 125,80 |
13.09.24 10:49:39 | 29 | 125,80 |
13.09.24 10:48:40 | 23 | 125,80 |
13.09.24 10:48:39 | 41 | 126,00 |
13.09.24 10:48:39 | 1 | 126,00 |
13.09.24 10:48:39 | 40 | 126,00 |
13.09.24 10:48:39 | 9 | 126,00 |
13.09.24 10:46:57 | 100 | 125,60 |
13.09.24 10:46:57 | 229 | 125,60 |
13.09.24 10:46:57 | 100 | 125,60 |
13.09.24 10:46:57 | 28 | 125,60 |
13.09.24 10:46:57 | 10 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:57 | 37 | 125,60 |
13.09.24 10:46:57 | 88 | 125,60 |
13.09.24 10:46:57 | 8 | 125,60 |
13.09.24 10:46:05 | 62 | 125,60 |
13.09.24 10:46:05 | 40 | 125,60 |
13.09.24 10:46:05 | 28 | 125,60 |
13.09.24 10:46:05 | 100 | 125,60 |
13.09.24 10:37:31 | 50 | 126,00 |
13.09.24 10:02:46 | 150 | 126,00 |
13.09.24 09:47:44 | 6 | 126,00 |
13.09.24 09:47:44 | 32 | 126,00 |
13.09.24 09:47:44 | 28 | 126,00 |
13.09.24 09:47:44 | 61 | 126,00 |
13.09.24 09:47:44 | 23 | 126,00 |
13.09.24 09:42:20 | 6 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:20 | 24 | 126,00 |
13.09.24 09:42:20 | 20 | 126,00 |
13.09.24 09:32:32 | 10 | 125,80 |
13.09.24 09:32:32 | 40 | 125,80 |
13.09.24 09:32:32 | 28 | 125,80 |
13.09.24 09:32:32 | 28 | 125,80 |
13.09.24 09:32:32 | 9 | 125,80 |
13.09.24 09:05:22 | 10 | 126,00 |
13.09.24 09:05:22 | 25 | 126,00 |
13.09.24 09:05:22 | 58 | 126,20 |
13.09.24 09:01:19 | 15 | 126,00 |
13.09.24 09:01:19 | 10 | 126,00 |
13.09.24 09:01:19 | 20 | 126,00 |
13.09.24 09:00:25 | 4 | 126,20 |
13.09.24 09:00:25 | 28 | 126,20 |