VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:13 | 50 | 125,60 |
13.09.24 11:35:13 | 51 | 125,80 |
13.09.24 11:35:13 | 1 | 125,80 |
13.09.24 11:35:13 | 15 | 125,80 |
13.09.24 11:35:13 | 20 | 125,80 |
13.09.24 11:35:13 | 28 | 125,80 |
13.09.24 11:35:13 | 27 | 125,80 |
13.09.24 11:35:13 | 10 | 125,80 |
13.09.24 11:35:13 | 33 | 125,80 |
13.09.24 10:51:56 | 5 | 126,00 |
13.09.24 10:51:56 | 5 | 126,00 |
13.09.24 10:51:56 | 26 | 126,00 |
13.09.24 10:51:56 | 60 | 126,00 |
13.09.24 10:50:17 | 78 | 126,00 |
13.09.24 10:50:17 | 40 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:17 | 27 | 126,00 |
13.09.24 10:50:17 | 522 | 125,80 |
13.09.24 10:49:39 | 50 | 125,60 |
13.09.24 10:49:39 | 49 | 125,80 |
13.09.24 10:49:39 | 192 | 125,80 |
13.09.24 10:49:39 | 26 | 125,80 |
13.09.24 10:49:39 | 54 | 125,80 |
13.09.24 10:49:39 | 21 | 125,80 |
13.09.24 10:49:39 | 37 | 125,80 |
13.09.24 10:49:39 | 70 | 125,80 |
13.09.24 10:49:39 | 29 | 125,80 |
13.09.24 10:48:40 | 23 | 125,80 |
13.09.24 10:48:39 | 41 | 126,00 |
13.09.24 10:48:39 | 1 | 126,00 |
13.09.24 10:48:39 | 40 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:39 | 9 | 126,00 |
13.09.24 10:46:57 | 100 | 125,60 |
13.09.24 10:46:57 | 229 | 125,60 |
13.09.24 10:46:57 | 100 | 125,60 |
13.09.24 10:46:57 | 28 | 125,60 |
13.09.24 10:46:57 | 10 | 125,60 |
13.09.24 10:46:57 | 37 | 125,60 |
13.09.24 10:46:57 | 88 | 125,60 |
13.09.24 10:46:57 | 8 | 125,60 |
13.09.24 10:46:05 | 62 | 125,60 |
13.09.24 10:46:05 | 40 | 125,60 |
13.09.24 10:46:05 | 28 | 125,60 |
13.09.24 10:46:05 | 100 | 125,60 |
13.09.24 10:37:31 | 50 | 126,00 |
13.09.24 10:02:46 | 150 | 126,00 |