VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 9 | 126,40 |
12.09.24 17:19:41 | 5 | 126,60 |
12.09.24 17:19:41 | 23 | 126,60 |
12.09.24 17:19:31 | 1 | 126,60 |
12.09.24 17:19:31 | 1 | 126,40 |
12.09.24 17:19:30 | 23 | 126,40 |
12.09.24 17:08:07 | 3 | 126,40 |
12.09.24 17:07:58 | 28 | 126,40 |
12.09.24 16:59:38 | 26 | 126,20 |
12.09.24 16:59:38 | 2 | 126,20 |
12.09.24 16:59:38 | 24 | 126,20 |
12.09.24 16:59:38 | 25 | 126,20 |
12.09.24 16:55:47 | 11 | 126,40 |
12.09.24 16:49:59 | 28 | 126,40 |
12.09.24 16:49:59 | 52 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:04 | 12 | 126,40 |
12.09.24 16:41:04 | 27 | 126,40 |
12.09.24 16:41:04 | 11 | 126,40 |
12.09.24 16:21:21 | 235 | 126,40 |
12.09.24 16:21:21 | 50 | 126,40 |
12.09.24 16:21:21 | 10 | 126,40 |
12.09.24 16:21:21 | 90 | 126,40 |
12.09.24 16:21:21 | 39 | 126,40 |
12.09.24 16:21:21 | 13 | 126,40 |
12.09.24 16:21:21 | 50 | 126,40 |
12.09.24 16:21:21 | 65 | 126,40 |
12.09.24 16:21:21 | 26 | 126,40 |
12.09.24 16:21:21 | 28 | 126,40 |
12.09.24 16:21:21 | 289 | 126,40 |
12.09.24 16:21:21 | 40 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:21 | 11 | 126,20 |
12.09.24 16:21:21 | 42 | 126,20 |
12.09.24 16:21:21 | 26 | 126,20 |
12.09.24 16:21:21 | 26 | 126,20 |
12.09.24 16:18:28 | 24 | 125,80 |
12.09.24 16:07:54 | 37 | 126,00 |
12.09.24 16:07:54 | 128 | 126,00 |
12.09.24 16:07:54 | 15 | 126,00 |
12.09.24 16:07:54 | 26 | 126,00 |
12.09.24 16:07:54 | 27 | 126,00 |
12.09.24 16:07:54 | 50 | 126,00 |
12.09.24 16:07:54 | 27 | 126,20 |
12.09.24 16:03:39 | 28 | 126,20 |
12.09.24 16:03:39 | 17 | 126,20 |
12.09.24 16:03:39 | 2 | 126,20 |