VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:34 | 104 | 125,80 |
12.09.24 10:57:31 | 60 | 125,80 |
12.09.24 10:53:18 | 36 | 125,80 |
12.09.24 10:53:18 | 15 | 125,80 |
12.09.24 10:39:18 | 50 | 125,60 |
12.09.24 10:39:18 | 150 | 125,60 |
12.09.24 10:39:18 | 150 | 125,60 |
12.09.24 10:39:18 | 150 | 125,60 |
12.09.24 10:39:18 | 150 | 125,60 |
12.09.24 10:33:55 | 1 | 125,80 |
12.09.24 10:33:55 | 22 | 125,80 |
12.09.24 10:33:55 | 15 | 125,80 |
12.09.24 10:09:40 | 24 | 125,80 |
12.09.24 10:09:40 | 26 | 125,80 |
12.09.24 09:53:26 | 13 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:26 | 10 | 125,40 |
12.09.24 09:53:22 | 29 | 125,40 |
12.09.24 09:53:17 | 85 | 125,20 |
12.09.24 09:53:17 | 192 | 125,20 |
12.09.24 09:53:17 | 215 | 125,20 |
12.09.24 09:53:17 | 8 | 125,20 |
12.09.24 09:48:49 | 1 | 125,20 |
12.09.24 09:48:49 | 25 | 125,40 |
12.09.24 09:48:49 | 24 | 125,40 |
12.09.24 09:48:49 | 6 | 125,40 |
12.09.24 09:48:49 | 39 | 125,40 |
12.09.24 09:48:49 | 31 | 125,40 |
12.09.24 09:48:49 | 9 | 125,40 |
12.09.24 09:48:49 | 1 | 125,40 |
12.09.24 09:41:06 | 9 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:02 | 12 | 125,80 |
12.09.24 09:17:02 | 2 | 125,80 |
12.09.24 09:11:39 | 40 | 125,60 |
12.09.24 09:11:37 | 30 | 126,00 |
12.09.24 09:05:08 | 40 | 125,60 |
12.09.24 09:02:57 | 51 | 126,00 |
12.09.24 09:02:57 | 7 | 126,00 |
12.09.24 09:02:57 | 43 | 126,00 |
12.09.24 09:02:57 | 80 | 126,00 |
12.09.24 09:02:04 | 59 | 125,80 |
12.09.24 09:02:02 | 32 | 125,20 |
12.09.24 09:02:00 | 26 | 124,40 |
12.09.24 09:02:00 | 32 | 124,40 |
12.09.24 09:02:00 | 24 | 124,40 |
12.09.24 09:01:51 | 2 | 124,40 |