VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:56 | 10 | 126,20 |
12.09.24 14:53:54 | 11 | 126,40 |
12.09.24 14:53:54 | 51 | 126,40 |
12.09.24 14:53:54 | 19 | 126,40 |
12.09.24 14:53:54 | 3 | 126,40 |
12.09.24 14:53:54 | 25 | 126,40 |
12.09.24 14:53:54 | 11 | 126,40 |
12.09.24 14:39:43 | 38 | 126,20 |
12.09.24 14:39:43 | 14 | 126,20 |
12.09.24 14:39:43 | 9 | 126,20 |
12.09.24 14:32:59 | 26 | 126,40 |
12.09.24 14:32:59 | 59 | 126,40 |
12.09.24 14:32:59 | 22 | 126,40 |
12.09.24 14:02:25 | 40 | 126,40 |
12.09.24 14:02:25 | 26 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:02:25 | 36 | 126,40 |
12.09.24 14:02:21 | 1 | 126,00 |
12.09.24 12:57:46 | 11 | 126,20 |
12.09.24 12:57:27 | 22 | 126,20 |
12.09.24 12:57:27 | 28 | 126,20 |
12.09.24 12:20:36 | 18 | 126,00 |
12.09.24 12:20:36 | 47 | 126,00 |
12.09.24 12:20:36 | 24 | 126,00 |
12.09.24 11:35:43 | 29 | 126,00 |
12.09.24 11:33:22 | 40 | 126,20 |
12.09.24 11:26:49 | 27 | 126,60 |
12.09.24 11:26:40 | 25 | 126,40 |
12.09.24 11:26:40 | 50 | 126,40 |
12.09.24 11:26:08 | 15 | 126,20 |
12.09.24 11:26:08 | 11 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:26:07 | 1 | 126,20 |
12.09.24 11:26:07 | 1 | 126,20 |
12.09.24 11:26:07 | 27 | 126,20 |
12.09.24 11:25:22 | 11 | 126,20 |
12.09.24 11:25:22 | 4 | 126,20 |
12.09.24 11:25:22 | 100 | 126,20 |
12.09.24 11:25:22 | 136 | 126,20 |
12.09.24 11:25:22 | 60 | 126,20 |
12.09.24 11:11:35 | 7 | 126,20 |
12.09.24 11:11:35 | 8 | 126,20 |
12.09.24 11:11:35 | 20 | 126,00 |
12.09.24 11:11:34 | 14 | 125,80 |
12.09.24 11:11:34 | 28 | 125,80 |
12.09.24 11:11:34 | 11 | 125,80 |
12.09.24 11:11:34 | 104 | 125,80 |