VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 4 | 124,40 |
12.09.24 09:01:51 | 1 | 124,40 |
12.09.24 09:01:51 | 33 | 124,40 |
12.09.24 09:01:51 | 2 | 124,40 |
12.09.24 09:01:51 | 8 | 124,40 |
12.09.24 09:01:51 | 5 | 124,40 |
12.09.24 09:01:51 | 2 | 124,40 |
11.09.24 17:30:27 | 2 | 124,00 |
11.09.24 17:30:27 | 47 | 124,00 |
11.09.24 17:30:27 | 19 | 124,00 |
11.09.24 17:30:27 | 25 | 124,00 |
11.09.24 17:30:27 | 40 | 124,00 |
11.09.24 17:30:27 | 77 | 124,00 |
11.09.24 17:30:27 | 3 | 124,00 |
11.09.24 17:30:27 | 22 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 7 | 124,00 |
11.09.24 17:30:27 | 15 | 124,00 |
11.09.24 17:30:27 | 47 | 124,00 |
11.09.24 17:30:27 | 4 | 124,00 |
11.09.24 17:30:27 | 2 | 124,00 |
11.09.24 17:30:27 | 5 | 124,00 |
11.09.24 17:30:27 | 4 | 124,00 |
11.09.24 17:30:27 | 10 | 124,00 |
11.09.24 17:30:27 | 41 | 124,00 |
11.09.24 17:30:27 | 18 | 124,00 |
11.09.24 17:30:27 | 6 | 124,00 |
11.09.24 17:30:27 | 11 | 124,00 |
11.09.24 17:30:27 | 24 | 124,00 |
11.09.24 17:30:27 | 24 | 124,00 |
11.09.24 17:30:27 | 6 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 197 | 124,00 |
11.09.24 17:30:27 | 134 | 124,00 |
11.09.24 17:30:27 | 79 | 124,00 |
11.09.24 17:30:27 | 232 | 124,00 |
11.09.24 17:30:27 | 109 | 124,00 |
11.09.24 17:30:27 | 1 | 124,00 |
11.09.24 17:30:27 | 1 | 124,00 |
11.09.24 17:30:27 | 1 | 124,00 |
11.09.24 17:30:27 | 1 | 124,00 |
11.09.24 17:30:27 | 1 | 124,00 |
11.09.24 17:30:27 | 39 | 124,00 |
11.09.24 17:30:27 | 4 | 124,00 |
11.09.24 17:30:27 | 9 | 124,00 |
11.09.24 17:30:27 | 61 | 124,00 |
11.09.24 17:30:27 | 20 | 124,00 |