VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 3 | 124,00 |
11.09.24 17:30:27 | 2 | 124,00 |
11.09.24 17:30:27 | 2 | 124,00 |
11.09.24 17:30:27 | 2 | 124,00 |
11.09.24 17:30:27 | 2 | 124,00 |
11.09.24 17:30:27 | 6 | 124,00 |
11.09.24 17:30:27 | 15 | 124,00 |
11.09.24 17:30:27 | 34 | 124,00 |
11.09.24 17:30:27 | 2 | 124,00 |
11.09.24 17:30:27 | 16 | 124,00 |
11.09.24 17:30:27 | 20 | 124,00 |
11.09.24 17:30:27 | 70 | 124,00 |
11.09.24 17:30:27 | 30 | 124,00 |
11.09.24 17:30:27 | 20 | 124,00 |
11.09.24 17:30:27 | 1 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 7 | 124,00 |
11.09.24 17:30:27 | 2 | 124,00 |
11.09.24 17:30:27 | 6 | 124,00 |
11.09.24 17:30:27 | 5 | 124,00 |
11.09.24 17:30:27 | 45 | 124,00 |
11.09.24 17:30:27 | 5 | 124,00 |
11.09.24 17:30:27 | 10 | 124,00 |
11.09.24 17:30:27 | 1 | 124,00 |
11.09.24 17:30:27 | 8 | 124,00 |
11.09.24 17:30:27 | 2 | 124,00 |
11.09.24 17:30:27 | 22 | 124,00 |
11.09.24 17:10:26 | 24 | 124,40 |
11.09.24 17:10:22 | 7 | 124,60 |
11.09.24 17:10:22 | 21 | 124,60 |
11.09.24 17:10:22 | 22 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:22 | 70 | 124,60 |
11.09.24 17:10:22 | 36 | 124,60 |
11.09.24 17:10:22 | 22 | 124,60 |
11.09.24 17:10:22 | 3 | 124,60 |
11.09.24 17:10:22 | 15 | 124,60 |
11.09.24 17:10:00 | 21 | 124,60 |
11.09.24 17:10:00 | 50 | 124,60 |
11.09.24 17:10:00 | 15 | 124,60 |
11.09.24 17:10:00 | 29 | 124,60 |
11.09.24 17:10:00 | 29 | 124,60 |
11.09.24 17:10:00 | 6 | 124,60 |
11.09.24 17:10:00 | 17 | 124,60 |
11.09.24 17:10:00 | 23 | 124,60 |
11.09.24 17:10:00 | 24 | 124,60 |
11.09.24 17:10:00 | 66 | 124,60 |