VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:22 | 15 | 124,60 |
11.09.24 17:10:00 | 21 | 124,60 |
11.09.24 17:10:00 | 50 | 124,60 |
11.09.24 17:10:00 | 15 | 124,60 |
11.09.24 17:10:00 | 29 | 124,60 |
11.09.24 17:10:00 | 29 | 124,60 |
11.09.24 17:10:00 | 6 | 124,60 |
11.09.24 17:10:00 | 17 | 124,60 |
11.09.24 17:10:00 | 23 | 124,60 |
11.09.24 17:10:00 | 24 | 124,60 |
11.09.24 17:10:00 | 66 | 124,60 |
11.09.24 16:27:46 | 4 | 124,40 |
11.09.24 16:26:19 | 11 | 124,20 |
11.09.24 16:25:21 | 28 | 124,20 |
11.09.24 16:22:28 | 28 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:18 | 28 | 124,20 |
11.09.24 16:21:08 | 30 | 124,20 |
11.09.24 16:20:38 | 21 | 124,40 |
11.09.24 16:20:38 | 34 | 124,40 |
11.09.24 16:20:38 | 189 | 124,20 |
11.09.24 16:20:38 | 39 | 124,20 |
11.09.24 16:20:38 | 203 | 124,20 |
11.09.24 16:20:38 | 70 | 124,20 |
11.09.24 16:20:38 | 172 | 124,20 |
11.09.24 16:20:38 | 28 | 124,20 |
11.09.24 16:20:27 | 3 | 124,40 |
11.09.24 16:20:27 | 23 | 124,40 |
11.09.24 16:20:27 | 30 | 124,40 |
11.09.24 16:20:27 | 22 | 124,40 |
11.09.24 16:20:27 | 70 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:27 | 3 | 124,60 |
11.09.24 16:20:27 | 21 | 124,60 |
11.09.24 16:20:27 | 21 | 124,60 |
11.09.24 16:20:27 | 12 | 124,60 |
11.09.24 16:20:27 | 13 | 124,60 |
11.09.24 16:20:27 | 25 | 124,60 |
11.09.24 16:20:27 | 25 | 124,80 |
11.09.24 16:20:27 | 10 | 124,80 |
11.09.24 16:20:27 | 20 | 124,80 |
11.09.24 16:20:27 | 79 | 124,80 |
11.09.24 16:20:27 | 23 | 124,80 |
11.09.24 16:20:27 | 22 | 124,80 |
11.09.24 16:20:27 | 40 | 124,80 |
11.09.24 16:20:27 | 69 | 124,80 |
11.09.24 16:20:27 | 22 | 124,80 |