VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:28:21 | 24 | 125,00 |
11.09.24 13:28:21 | 27 | 125,00 |
11.09.24 13:28:21 | 22 | 125,00 |
11.09.24 12:10:47 | 1 | 124,80 |
11.09.24 11:10:20 | 9 | 124,80 |
11.09.24 11:10:20 | 28 | 124,80 |
11.09.24 11:10:20 | 70 | 124,80 |
11.09.24 11:10:20 | 8 | 124,80 |
11.09.24 11:10:20 | 3 | 124,80 |
11.09.24 11:10:20 | 50 | 124,80 |
11.09.24 10:59:55 | 34 | 125,00 |
11.09.24 10:59:55 | 6 | 125,00 |
11.09.24 10:59:55 | 4 | 125,00 |
11.09.24 10:59:55 | 19 | 125,00 |
11.09.24 10:59:55 | 26 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:55 | 26 | 125,00 |
11.09.24 10:57:10 | 25 | 125,40 |
11.09.24 10:20:40 | 15 | 125,20 |
11.09.24 10:20:40 | 4 | 125,20 |
11.09.24 09:59:55 | 1 | 125,20 |
11.09.24 09:53:39 | 18 | 125,00 |
11.09.24 09:53:24 | 38 | 125,00 |
11.09.24 09:53:24 | 64 | 125,00 |
11.09.24 09:53:24 | 36 | 125,00 |
11.09.24 09:53:23 | 10 | 124,80 |
11.09.24 09:53:23 | 27 | 124,80 |
11.09.24 09:53:23 | 23 | 124,80 |
11.09.24 09:53:23 | 27 | 124,80 |
11.09.24 09:53:23 | 50 | 124,80 |
11.09.24 09:53:23 | 85 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:23 | 10 | 124,60 |
11.09.24 09:53:23 | 29 | 124,60 |
11.09.24 09:25:55 | 15 | 124,80 |
11.09.24 09:25:55 | 40 | 124,80 |
11.09.24 09:00:11 | 14 | 124,40 |
11.09.24 09:00:11 | 29 | 124,40 |
11.09.24 09:00:11 | 9 | 124,40 |
11.09.24 09:00:11 | 16 | 124,40 |
11.09.24 09:00:11 | 10 | 124,40 |
11.09.24 09:00:11 | 10 | 124,40 |
11.09.24 09:00:11 | 1 | 124,40 |
11.09.24 09:00:11 | 2 | 124,40 |
11.09.24 09:00:11 | 2 | 124,40 |
11.09.24 09:00:11 | 1 | 124,40 |
11.09.24 09:00:11 | 3 | 124,40 |