VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 119 | 124,40 |
10.09.24 17:31:45 | 75 | 124,40 |
10.09.24 17:31:45 | 74 | 124,40 |
10.09.24 17:31:45 | 8 | 124,40 |
10.09.24 17:31:45 | 14 | 124,40 |
10.09.24 17:31:45 | 12 | 124,40 |
10.09.24 17:31:45 | 51 | 124,40 |
10.09.24 17:31:45 | 100 | 124,40 |
10.09.24 17:31:45 | 2 | 124,40 |
10.09.24 17:31:45 | 3 | 124,40 |
10.09.24 17:31:45 | 3 | 124,40 |
10.09.24 17:31:45 | 3 | 124,40 |
10.09.24 17:31:45 | 10 | 124,40 |
10.09.24 17:31:45 | 10 | 124,40 |
10.09.24 17:31:45 | 3 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 5 | 124,40 |
10.09.24 17:31:45 | 4 | 124,40 |
10.09.24 17:31:45 | 5 | 124,40 |
10.09.24 17:31:45 | 109 | 124,40 |
10.09.24 17:31:45 | 9 | 124,40 |
10.09.24 17:31:45 | 13 | 124,40 |
10.09.24 17:31:45 | 5 | 124,40 |
10.09.24 17:31:45 | 8 | 124,40 |
10.09.24 17:31:45 | 25 | 124,40 |
10.09.24 17:31:45 | 46 | 124,40 |
10.09.24 17:31:45 | 1 | 124,40 |
10.09.24 17:31:45 | 51 | 124,40 |
10.09.24 17:31:45 | 46 | 124,40 |
10.09.24 17:31:45 | 1 | 124,40 |
10.09.24 17:31:45 | 3 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 3 | 124,40 |
10.09.24 17:31:45 | 1 | 124,40 |
10.09.24 17:31:45 | 15 | 124,40 |
10.09.24 17:31:45 | 12 | 124,40 |
10.09.24 17:31:45 | 8 | 124,40 |
10.09.24 17:31:45 | 4 | 124,40 |
10.09.24 17:16:56 | 8 | 124,80 |
10.09.24 17:16:37 | 16 | 124,60 |
10.09.24 17:16:37 | 31 | 124,60 |
10.09.24 17:16:37 | 17 | 124,80 |
10.09.24 17:16:37 | 17 | 124,80 |
10.09.24 17:16:37 | 29 | 124,80 |
10.09.24 17:16:37 | 23 | 124,80 |
10.09.24 17:11:19 | 10 | 124,60 |
10.09.24 17:11:19 | 17 | 124,60 |