VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:32:03 | 50 | 124,00 |
10.09.24 10:32:03 | 3 | 124,00 |
10.09.24 10:32:03 | 13 | 124,00 |
10.09.24 10:32:03 | 20 | 124,00 |
10.09.24 10:32:03 | 22 | 124,00 |
10.09.24 10:32:03 | 25 | 124,00 |
10.09.24 10:32:03 | 70 | 124,00 |
10.09.24 10:32:03 | 6 | 124,20 |
10.09.24 10:32:03 | 70 | 124,20 |
10.09.24 10:02:46 | 3 | 124,20 |
10.09.24 10:02:46 | 114 | 124,20 |
10.09.24 10:02:46 | 10 | 124,20 |
10.09.24 10:02:46 | 54 | 124,20 |
10.09.24 10:02:46 | 23 | 124,20 |
10.09.24 10:02:46 | 30 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:02:46 | 40 | 124,20 |
10.09.24 10:02:46 | 25 | 124,20 |
10.09.24 09:47:04 | 15 | 124,20 |
10.09.24 09:47:04 | 25 | 124,20 |
10.09.24 09:47:04 | 40 | 124,20 |
10.09.24 09:00:43 | 20 | 124,60 |
10.09.24 09:00:43 | 11 | 124,60 |
10.09.24 09:00:43 | 4 | 124,60 |
10.09.24 09:00:43 | 54 | 124,60 |
10.09.24 09:00:43 | 15 | 124,60 |
10.09.24 09:00:43 | 17 | 124,60 |
10.09.24 09:00:43 | 52 | 124,60 |
10.09.24 09:00:43 | 20 | 124,60 |
10.09.24 09:00:43 | 15 | 124,60 |
10.09.24 09:00:43 | 9 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 21 | 124,60 |
10.09.24 09:00:43 | 5 | 124,60 |
10.09.24 09:00:43 | 5 | 124,60 |
10.09.24 09:00:43 | 4 | 124,60 |
10.09.24 09:00:43 | 20 | 124,60 |
10.09.24 09:00:43 | 2 | 124,60 |
10.09.24 09:00:43 | 1 | 124,60 |
10.09.24 09:00:43 | 1 | 124,60 |
09.09.24 17:31:28 | 1 | 124,40 |
09.09.24 17:31:28 | 8 | 124,40 |
09.09.24 17:31:28 | 1 | 124,40 |
09.09.24 17:31:28 | 23 | 124,40 |
09.09.24 17:31:28 | 5 | 124,40 |
09.09.24 17:31:28 | 17 | 124,40 |
09.09.24 17:31:28 | 45 | 124,40 |