VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:23:48 | 31 | 124,40 |
10.09.24 14:23:48 | 25 | 124,40 |
10.09.24 14:23:48 | 1 | 124,40 |
10.09.24 14:23:48 | 8 | 124,40 |
10.09.24 14:07:36 | 27 | 124,20 |
10.09.24 14:07:36 | 19 | 124,20 |
10.09.24 14:07:36 | 25 | 124,20 |
10.09.24 14:07:36 | 38 | 124,20 |
10.09.24 14:07:36 | 24 | 124,20 |
10.09.24 14:05:07 | 114 | 124,00 |
10.09.24 12:58:38 | 24 | 124,00 |
10.09.24 12:58:38 | 11 | 124,00 |
10.09.24 12:58:38 | 30 | 124,00 |
10.09.24 12:58:38 | 2 | 124,00 |
10.09.24 12:58:38 | 8 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:38 | 16 | 124,00 |
10.09.24 12:58:38 | 24 | 124,00 |
10.09.24 12:58:38 | 23 | 124,00 |
10.09.24 12:58:38 | 17 | 124,00 |
10.09.24 12:38:36 | 15 | 124,40 |
10.09.24 12:38:36 | 8 | 124,40 |
10.09.24 12:38:36 | 7 | 124,40 |
10.09.24 12:27:40 | 15 | 124,40 |
10.09.24 12:07:00 | 28 | 124,20 |
10.09.24 12:07:00 | 70 | 124,20 |
10.09.24 12:07:00 | 26 | 124,20 |
10.09.24 12:07:00 | 55 | 124,20 |
10.09.24 12:07:00 | 39 | 124,20 |
10.09.24 12:07:00 | 12 | 124,20 |
10.09.24 12:07:00 | 27 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:07:00 | 25 | 124,20 |
10.09.24 12:07:00 | 50 | 124,20 |
10.09.24 11:59:52 | 23 | 124,40 |
10.09.24 11:59:52 | 27 | 124,40 |
10.09.24 11:59:52 | 1 | 124,20 |
10.09.24 11:24:46 | 4 | 124,20 |
10.09.24 11:24:46 | 13 | 124,20 |
10.09.24 11:24:46 | 2 | 124,20 |
10.09.24 11:24:40 | 48 | 124,20 |
10.09.24 11:24:40 | 42 | 124,20 |
10.09.24 11:24:40 | 22 | 124,20 |
10.09.24 11:24:40 | 23 | 124,20 |
10.09.24 10:32:03 | 21 | 124,00 |
10.09.24 10:32:03 | 10 | 124,20 |
10.09.24 10:32:03 | 21 | 124,00 |