VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:46 | 139 | 123,40 |
10.09.24 16:14:46 | 7 | 123,40 |
10.09.24 16:14:46 | 4 | 123,40 |
10.09.24 16:14:46 | 96 | 123,40 |
10.09.24 16:14:46 | 154 | 123,40 |
10.09.24 16:14:46 | 85 | 123,40 |
10.09.24 16:14:46 | 100 | 123,40 |
10.09.24 16:14:46 | 22 | 123,40 |
10.09.24 16:14:46 | 28 | 123,40 |
10.09.24 16:14:46 | 22 | 123,40 |
10.09.24 16:14:46 | 82 | 123,40 |
10.09.24 16:14:46 | 100 | 123,40 |
10.09.24 16:00:36 | 28 | 123,40 |
10.09.24 15:59:55 | 18 | 123,40 |
10.09.24 15:59:55 | 15 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:55 | 10 | 123,60 |
10.09.24 15:59:49 | 15 | 123,80 |
10.09.24 15:59:49 | 5 | 123,80 |
10.09.24 15:59:48 | 14 | 124,00 |
10.09.24 15:59:48 | 8 | 123,80 |
10.09.24 15:59:48 | 16 | 123,80 |
10.09.24 15:59:48 | 3 | 123,80 |
10.09.24 15:59:48 | 3 | 123,80 |
10.09.24 15:59:48 | 9 | 123,80 |
10.09.24 15:59:48 | 25 | 123,80 |
10.09.24 15:59:48 | 40 | 124,00 |
10.09.24 15:59:48 | 1 | 124,00 |
10.09.24 15:59:48 | 74 | 124,00 |
10.09.24 15:59:48 | 1 | 124,00 |
10.09.24 15:58:20 | 1 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:03:25 | 1 | 124,00 |
10.09.24 15:03:25 | 2 | 124,00 |
10.09.24 15:03:25 | 1 | 124,00 |
10.09.24 15:03:25 | 1 | 124,00 |
10.09.24 15:03:24 | 46 | 124,20 |
10.09.24 15:03:24 | 25 | 124,20 |
10.09.24 15:03:24 | 42 | 124,20 |
10.09.24 15:03:24 | 27 | 124,20 |
10.09.24 14:41:18 | 6 | 124,00 |
10.09.24 14:41:18 | 3 | 124,00 |
10.09.24 14:37:18 | 36 | 124,00 |
10.09.24 14:37:17 | 2 | 124,00 |
10.09.24 14:37:14 | 37 | 124,00 |
10.09.24 14:37:14 | 11 | 124,00 |
10.09.24 14:37:14 | 21 | 124,00 |