VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:19 | 40 | 124,60 |
10.09.24 17:11:19 | 27 | 124,60 |
10.09.24 17:10:13 | 28 | 124,20 |
10.09.24 17:09:03 | 49 | 124,20 |
10.09.24 17:09:03 | 64 | 124,40 |
10.09.24 17:09:03 | 10 | 124,20 |
10.09.24 17:09:03 | 31 | 124,20 |
10.09.24 17:09:03 | 22 | 124,20 |
10.09.24 17:09:03 | 23 | 124,20 |
10.09.24 17:09:03 | 70 | 124,20 |
10.09.24 17:09:03 | 150 | 124,20 |
10.09.24 17:09:03 | 20 | 124,20 |
10.09.24 16:29:55 | 5 | 124,20 |
10.09.24 16:29:55 | 45 | 124,20 |
10.09.24 16:26:16 | 5 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:58 | 10 | 124,00 |
10.09.24 16:19:48 | 13 | 124,00 |
10.09.24 16:19:48 | 31 | 124,00 |
10.09.24 16:19:48 | 40 | 124,00 |
10.09.24 16:19:48 | 77 | 124,00 |
10.09.24 16:19:48 | 1 | 124,00 |
10.09.24 16:15:41 | 12 | 123,60 |
10.09.24 16:15:41 | 16 | 123,60 |
10.09.24 16:15:28 | 9 | 123,60 |
10.09.24 16:15:27 | 32 | 123,60 |
10.09.24 16:14:59 | 18 | 123,80 |
10.09.24 16:14:59 | 14 | 123,80 |
10.09.24 16:14:59 | 58 | 123,80 |
10.09.24 16:14:59 | 40 | 123,80 |
10.09.24 16:14:57 | 28 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:47 | 13 | 123,60 |
10.09.24 16:14:46 | 68 | 123,60 |
10.09.24 16:14:46 | 33 | 123,60 |
10.09.24 16:14:46 | 31 | 123,60 |
10.09.24 16:14:46 | 33 | 123,40 |
10.09.24 16:14:46 | 12 | 123,40 |
10.09.24 16:14:46 | 97 | 123,40 |
10.09.24 16:14:46 | 41 | 123,40 |
10.09.24 16:14:46 | 21 | 123,40 |
10.09.24 16:14:46 | 45 | 123,40 |
10.09.24 16:14:46 | 45 | 123,40 |
10.09.24 16:14:46 | 45 | 123,40 |
10.09.24 16:14:46 | 36 | 123,40 |
10.09.24 16:14:46 | 8 | 123,40 |
10.09.24 16:14:46 | 50 | 123,40 |