VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:35 | 28 | 124,40 |
11.09.24 16:11:21 | 10 | 124,60 |
11.09.24 16:11:21 | 6 | 124,60 |
11.09.24 16:11:21 | 34 | 124,60 |
11.09.24 16:11:21 | 2 | 124,60 |
11.09.24 15:51:17 | 13 | 125,00 |
11.09.24 15:51:17 | 70 | 125,00 |
11.09.24 15:51:17 | 23 | 125,00 |
11.09.24 15:27:53 | 5 | 124,80 |
11.09.24 15:27:53 | 3 | 124,80 |
11.09.24 15:27:53 | 18 | 124,80 |
11.09.24 15:27:43 | 10 | 124,80 |
11.09.24 15:27:43 | 22 | 124,80 |
11.09.24 15:27:43 | 35 | 124,80 |
11.09.24 15:27:13 | 7 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:13 | 64 | 125,40 |
11.09.24 15:27:13 | 5 | 125,40 |
11.09.24 15:27:13 | 3 | 125,40 |
11.09.24 15:27:13 | 7 | 125,40 |
11.09.24 15:27:13 | 36 | 125,40 |
11.09.24 15:27:13 | 24 | 125,40 |
11.09.24 15:27:13 | 24 | 125,40 |
11.09.24 15:27:13 | 19 | 125,40 |
11.09.24 15:27:13 | 23 | 125,40 |
11.09.24 15:24:33 | 6 | 125,40 |
11.09.24 15:24:33 | 10 | 125,40 |
11.09.24 15:24:33 | 1 | 125,40 |
11.09.24 15:24:33 | 51 | 125,40 |
11.09.24 15:24:33 | 80 | 125,40 |
11.09.24 15:24:33 | 74 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:55 | 24 | 125,20 |
11.09.24 14:51:33 | 28 | 125,00 |
11.09.24 14:51:33 | 16 | 125,00 |
11.09.24 14:51:33 | 9 | 125,00 |
11.09.24 14:51:33 | 24 | 125,00 |
11.09.24 14:51:33 | 27 | 125,00 |
11.09.24 14:49:37 | 49 | 125,00 |
11.09.24 14:49:34 | 49 | 125,20 |
11.09.24 14:48:56 | 16 | 125,20 |
11.09.24 14:48:56 | 23 | 125,00 |
11.09.24 14:48:56 | 25 | 125,00 |
11.09.24 14:48:56 | 17 | 125,00 |
11.09.24 14:48:56 | 8 | 125,00 |
11.09.24 14:45:31 | 13 | 125,00 |
11.09.24 14:45:31 | 26 | 125,20 |