VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:02 | 2 | 125,80 |
12.09.24 09:11:39 | 40 | 125,60 |
12.09.24 09:11:37 | 30 | 126,00 |
12.09.24 09:05:08 | 40 | 125,60 |
12.09.24 09:02:57 | 51 | 126,00 |
12.09.24 09:02:57 | 7 | 126,00 |
12.09.24 09:02:57 | 43 | 126,00 |
12.09.24 09:02:57 | 80 | 126,00 |
12.09.24 09:02:04 | 59 | 125,80 |
12.09.24 09:02:02 | 32 | 125,20 |
12.09.24 09:02:00 | 26 | 124,40 |
12.09.24 09:02:00 | 32 | 124,40 |
12.09.24 09:02:00 | 24 | 124,40 |
12.09.24 09:01:51 | 2 | 124,40 |
12.09.24 09:01:51 | 4 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 1 | 124,40 |
12.09.24 09:01:51 | 33 | 124,40 |
12.09.24 09:01:51 | 2 | 124,40 |
12.09.24 09:01:51 | 8 | 124,40 |
12.09.24 09:01:51 | 5 | 124,40 |
12.09.24 09:01:51 | 2 | 124,40 |
11.09.24 17:30:27 | 2 | 124,00 |
11.09.24 17:30:27 | 47 | 124,00 |
11.09.24 17:30:27 | 19 | 124,00 |
11.09.24 17:30:27 | 25 | 124,00 |
11.09.24 17:30:27 | 40 | 124,00 |
11.09.24 17:30:27 | 77 | 124,00 |
11.09.24 17:30:27 | 3 | 124,00 |
11.09.24 17:30:27 | 22 | 124,00 |
11.09.24 17:30:27 | 7 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 15 | 124,00 |
11.09.24 17:30:27 | 47 | 124,00 |
11.09.24 17:30:27 | 4 | 124,00 |
11.09.24 17:30:27 | 2 | 124,00 |
11.09.24 17:30:27 | 5 | 124,00 |
11.09.24 17:30:27 | 4 | 124,00 |
11.09.24 17:30:27 | 10 | 124,00 |
11.09.24 17:30:27 | 41 | 124,00 |
11.09.24 17:30:27 | 18 | 124,00 |
11.09.24 17:30:27 | 6 | 124,00 |
11.09.24 17:30:27 | 11 | 124,00 |
11.09.24 17:30:27 | 24 | 124,00 |
11.09.24 17:30:27 | 24 | 124,00 |
11.09.24 17:30:27 | 6 | 124,00 |
11.09.24 17:30:27 | 197 | 124,00 |