VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:20 | 24 | 126,00 |
13.09.24 09:42:20 | 20 | 126,00 |
13.09.24 09:32:32 | 10 | 125,80 |
13.09.24 09:32:32 | 40 | 125,80 |
13.09.24 09:32:32 | 28 | 125,80 |
13.09.24 09:32:32 | 28 | 125,80 |
13.09.24 09:32:32 | 9 | 125,80 |
13.09.24 09:05:22 | 10 | 126,00 |
13.09.24 09:05:22 | 25 | 126,00 |
13.09.24 09:05:22 | 58 | 126,20 |
13.09.24 09:01:19 | 15 | 126,00 |
13.09.24 09:01:19 | 10 | 126,00 |
13.09.24 09:01:19 | 20 | 126,00 |
13.09.24 09:00:25 | 4 | 126,20 |
13.09.24 09:00:25 | 28 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 28 | 126,20 |
13.09.24 09:00:25 | 16 | 126,20 |
13.09.24 09:00:25 | 22 | 126,20 |
13.09.24 09:00:25 | 6 | 126,20 |
13.09.24 09:00:25 | 8 | 126,20 |
13.09.24 09:00:25 | 4 | 126,20 |
13.09.24 09:00:25 | 14 | 126,20 |
13.09.24 09:00:25 | 7 | 126,20 |
13.09.24 09:00:25 | 7 | 126,20 |
12.09.24 17:30:56 | 10 | 126,40 |
12.09.24 17:30:56 | 13 | 126,40 |
12.09.24 17:30:56 | 32 | 126,40 |
12.09.24 17:30:56 | 6 | 126,40 |
12.09.24 17:30:56 | 6 | 126,40 |
12.09.24 17:30:56 | 6 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 6 | 126,40 |
12.09.24 17:30:56 | 23 | 126,40 |
12.09.24 17:30:56 | 6 | 126,40 |
12.09.24 17:30:56 | 3 | 126,40 |
12.09.24 17:30:56 | 9 | 126,40 |
12.09.24 17:30:56 | 8 | 126,40 |
12.09.24 17:30:56 | 15 | 126,40 |
12.09.24 17:30:56 | 22 | 126,40 |
12.09.24 17:30:56 | 4 | 126,40 |
12.09.24 17:30:56 | 10 | 126,40 |
12.09.24 17:30:56 | 3 | 126,40 |
12.09.24 17:30:56 | 20 | 126,40 |
12.09.24 17:30:56 | 63 | 126,40 |
12.09.24 17:30:56 | 43 | 126,40 |
12.09.24 17:30:56 | 24 | 126,40 |