VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:50:35 | 50 | 125,60 |
13.09.24 12:50:35 | 50 | 125,60 |
13.09.24 12:50:35 | 50 | 125,60 |
13.09.24 12:50:35 | 50 | 125,60 |
13.09.24 12:50:35 | 50 | 125,60 |
13.09.24 12:50:35 | 50 | 125,60 |
13.09.24 12:50:35 | 50 | 125,60 |
13.09.24 12:50:35 | 402 | 125,60 |
13.09.24 12:50:35 | 102 | 125,60 |
13.09.24 12:50:35 | 146 | 125,60 |
13.09.24 12:50:35 | 981 | 125,60 |
13.09.24 12:50:35 | 42 | 125,60 |
13.09.24 11:48:00 | 26 | 125,40 |
13.09.24 11:48:00 | 22 | 125,40 |
13.09.24 11:47:59 | 4 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:47:59 | 2 | 125,40 |
13.09.24 11:47:58 | 8 | 125,40 |
13.09.24 11:47:58 | 17 | 125,40 |
13.09.24 11:47:58 | 7 | 125,40 |
13.09.24 11:47:58 | 14 | 125,40 |
13.09.24 11:47:54 | 11 | 125,40 |
13.09.24 11:47:54 | 10 | 125,40 |
13.09.24 11:47:50 | 172 | 125,60 |
13.09.24 11:47:50 | 10 | 125,60 |
13.09.24 11:47:50 | 10 | 125,60 |
13.09.24 11:47:50 | 33 | 125,60 |
13.09.24 11:47:50 | 40 | 125,60 |
13.09.24 11:47:50 | 27 | 125,60 |
13.09.24 11:47:50 | 28 | 125,60 |
13.09.24 11:47:50 | 29 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:47:50 | 71 | 125,80 |
13.09.24 11:47:50 | 78 | 125,80 |
13.09.24 11:47:50 | 54 | 125,80 |
13.09.24 11:47:50 | 29 | 125,80 |
13.09.24 11:47:50 | 25 | 125,80 |
13.09.24 11:47:50 | 10 | 125,80 |
13.09.24 11:43:21 | 10 | 126,00 |
13.09.24 11:43:21 | 50 | 126,00 |
13.09.24 11:43:21 | 40 | 125,80 |
13.09.24 11:43:21 | 29 | 125,80 |
13.09.24 11:43:21 | 33 | 125,80 |
13.09.24 11:43:21 | 24 | 125,80 |
13.09.24 11:43:21 | 739 | 125,40 |
13.09.24 11:43:21 | 60 | 125,40 |
13.09.24 11:43:21 | 238 | 125,40 |