VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:43 | 10 | 126,40 |
13.09.24 15:56:32 | 48 | 126,40 |
13.09.24 15:56:32 | 46 | 126,40 |
13.09.24 15:56:32 | 29 | 126,40 |
13.09.24 15:56:32 | 27 | 126,40 |
13.09.24 15:46:09 | 3 | 126,40 |
13.09.24 15:46:09 | 27 | 126,40 |
13.09.24 15:46:09 | 3 | 126,40 |
13.09.24 15:46:09 | 10 | 126,40 |
13.09.24 15:43:25 | 32 | 126,40 |
13.09.24 15:43:25 | 28 | 126,40 |
13.09.24 15:43:25 | 28 | 126,40 |
13.09.24 15:43:25 | 19 | 126,40 |
13.09.24 15:43:25 | 10 | 126,40 |
13.09.24 15:35:06 | 4 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:16 | 85 | 126,40 |
13.09.24 15:19:16 | 269 | 126,40 |
13.09.24 15:19:16 | 158 | 126,40 |
13.09.24 15:19:16 | 58 | 126,40 |
13.09.24 15:09:57 | 42 | 126,40 |
13.09.24 15:03:11 | 388 | 126,40 |
13.09.24 14:56:20 | 25 | 126,40 |
13.09.24 14:53:49 | 35 | 126,20 |
13.09.24 14:53:49 | 33 | 126,20 |
13.09.24 14:50:36 | 90 | 126,00 |
13.09.24 14:50:36 | 27 | 126,00 |
13.09.24 14:50:36 | 25 | 126,00 |
13.09.24 14:50:36 | 10 | 126,00 |
13.09.24 14:50:36 | 48 | 126,00 |
13.09.24 14:29:36 | 24 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:36 | 28 | 126,00 |
13.09.24 14:29:36 | 28 | 126,00 |
13.09.24 14:29:36 | 9 | 126,00 |
13.09.24 14:28:53 | 63 | 126,00 |
13.09.24 14:28:06 | 14 | 126,00 |
13.09.24 14:28:06 | 14 | 126,00 |
13.09.24 14:28:06 | 1 | 126,00 |
13.09.24 14:28:06 | 10 | 126,00 |
13.09.24 14:28:06 | 3 | 126,00 |
13.09.24 14:28:06 | 97 | 126,00 |
13.09.24 14:14:53 | 23 | 126,00 |
13.09.24 14:14:53 | 15 | 126,00 |
13.09.24 14:14:53 | 25 | 126,00 |
13.09.24 14:14:53 | 18 | 126,00 |
13.09.24 14:14:53 | 24 | 126,00 |