VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 23 | 129,00 |
16.09.24 09:00:00 | 179 | 129,00 |
16.09.24 09:00:00 | 21 | 129,00 |
16.09.24 09:00:00 | 45 | 129,00 |
16.09.24 09:00:00 | 334 | 129,00 |
16.09.24 09:00:00 | 6 | 129,00 |
16.09.24 09:00:00 | 23 | 129,00 |
16.09.24 09:00:00 | 23 | 129,00 |
16.09.24 09:00:00 | 41 | 129,00 |
16.09.24 09:00:00 | 7 | 129,00 |
16.09.24 09:00:00 | 30 | 129,00 |
16.09.24 09:00:00 | 6 | 129,00 |
16.09.24 09:00:00 | 43 | 129,00 |
16.09.24 09:00:00 | 40 | 129,00 |
16.09.24 09:00:00 | 31 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 11 | 129,00 |
16.09.24 09:00:00 | 19 | 129,00 |
16.09.24 09:00:00 | 20 | 129,00 |
16.09.24 09:00:00 | 3 | 129,00 |
16.09.24 09:00:00 | 47 | 129,00 |
16.09.24 09:00:00 | 29 | 129,00 |
16.09.24 09:00:00 | 11 | 129,00 |
16.09.24 09:00:00 | 61 | 129,00 |
16.09.24 09:00:00 | 39 | 129,00 |
16.09.24 09:00:00 | 32 | 129,00 |
16.09.24 09:00:00 | 68 | 129,00 |
16.09.24 09:00:00 | 10 | 129,00 |
16.09.24 09:00:00 | 50 | 129,00 |
16.09.24 09:00:00 | 60 | 129,00 |
16.09.24 09:00:00 | 119 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 61 | 129,00 |
16.09.24 09:00:00 | 67 | 129,00 |
16.09.24 09:00:00 | 18 | 129,00 |
16.09.24 09:00:00 | 5 | 129,00 |
16.09.24 09:00:00 | 11 | 129,00 |
16.09.24 09:00:00 | 128 | 129,00 |
16.09.24 09:00:00 | 11 | 129,00 |
16.09.24 09:00:00 | 15 | 129,00 |
16.09.24 09:00:00 | 10 | 129,00 |
16.09.24 09:00:00 | 5 | 129,00 |
16.09.24 09:00:00 | 10 | 129,00 |
16.09.24 09:00:00 | 5 | 129,00 |
16.09.24 09:00:00 | 40 | 129,00 |
16.09.24 09:00:00 | 50 | 129,00 |
13.09.24 17:31:14 | 6 | 127,00 |