VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:26 | 5 | 127,40 |
16.09.24 15:49:26 | 1 | 127,40 |
16.09.24 15:49:26 | 1 | 127,40 |
16.09.24 15:25:35 | 5 | 127,40 |
16.09.24 15:25:03 | 26 | 127,40 |
16.09.24 15:12:38 | 3 | 127,40 |
16.09.24 15:12:38 | 21 | 127,40 |
16.09.24 15:00:48 | 27 | 127,40 |
16.09.24 14:43:20 | 15 | 127,20 |
16.09.24 14:37:42 | 2 | 127,60 |
16.09.24 14:37:19 | 14 | 127,40 |
16.09.24 14:37:03 | 20 | 127,20 |
16.09.24 14:32:09 | 21 | 127,40 |
16.09.24 14:27:03 | 40 | 127,40 |
16.09.24 14:25:01 | 31 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:01 | 15 | 127,00 |
16.09.24 14:25:01 | 10 | 127,00 |
16.09.24 14:25:01 | 45 | 127,00 |
16.09.24 14:25:01 | 26 | 127,00 |
16.09.24 14:25:01 | 200 | 127,00 |
16.09.24 14:25:01 | 30 | 127,00 |
16.09.24 14:25:01 | 3 | 127,20 |
16.09.24 14:25:01 | 12 | 127,20 |
16.09.24 14:25:01 | 20 | 127,20 |
16.09.24 14:25:01 | 40 | 127,20 |
16.09.24 14:25:01 | 26 | 127,20 |
16.09.24 14:25:01 | 21 | 127,20 |
16.09.24 14:25:01 | 23 | 127,20 |
16.09.24 14:25:01 | 32 | 127,40 |
16.09.24 14:25:01 | 250 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:13 | 49 | 127,60 |
16.09.24 13:56:13 | 14 | 127,60 |
16.09.24 13:56:13 | 36 | 127,60 |
16.09.24 13:55:13 | 2 | 127,80 |
16.09.24 13:37:32 | 10 | 127,80 |
16.09.24 13:37:32 | 24 | 127,80 |
16.09.24 13:37:32 | 46 | 127,80 |
16.09.24 13:27:37 | 6 | 127,80 |
16.09.24 13:27:37 | 24 | 127,80 |
16.09.24 13:21:39 | 23 | 127,60 |
16.09.24 13:21:39 | 31 | 127,60 |
16.09.24 13:21:39 | 9 | 127,60 |
16.09.24 13:21:39 | 21 | 127,60 |
16.09.24 13:21:39 | 21 | 127,60 |
16.09.24 13:12:14 | 50 | 128,00 |