VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:42 | 11 | 126,80 |
16.09.24 17:04:42 | 1 | 126,80 |
16.09.24 17:03:55 | 10 | 126,80 |
16.09.24 17:03:55 | 14 | 126,80 |
16.09.24 17:03:55 | 20 | 126,80 |
16.09.24 17:03:55 | 67 | 126,80 |
16.09.24 17:03:33 | 17 | 127,00 |
16.09.24 17:03:33 | 30 | 126,80 |
16.09.24 17:03:33 | 29 | 127,00 |
16.09.24 17:03:33 | 12 | 127,00 |
16.09.24 17:03:33 | 100 | 127,00 |
16.09.24 17:03:33 | 2 | 127,00 |
16.09.24 17:03:33 | 43 | 127,00 |
16.09.24 17:03:33 | 11 | 127,00 |
16.09.24 17:03:33 | 26 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:33 | 21 | 127,00 |
16.09.24 17:03:33 | 1 | 127,00 |
16.09.24 17:03:33 | 25 | 127,00 |
16.09.24 16:50:26 | 15 | 127,20 |
16.09.24 16:47:38 | 28 | 127,20 |
16.09.24 16:43:08 | 6 | 127,20 |
16.09.24 16:43:08 | 22 | 127,20 |
16.09.24 16:41:43 | 26 | 127,00 |
16.09.24 16:41:43 | 19 | 127,00 |
16.09.24 16:40:50 | 10 | 127,00 |
16.09.24 16:37:38 | 14 | 127,00 |
16.09.24 16:37:38 | 14 | 127,00 |
16.09.24 16:34:38 | 9 | 127,00 |
16.09.24 16:34:38 | 11 | 127,00 |
16.09.24 16:34:38 | 8 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:30 | 18 | 127,00 |
16.09.24 16:33:30 | 23 | 127,00 |
16.09.24 16:33:30 | 39 | 127,00 |
16.09.24 16:33:23 | 4 | 127,00 |
16.09.24 16:33:23 | 24 | 127,00 |
16.09.24 16:31:28 | 10 | 126,80 |
16.09.24 16:25:38 | 35 | 126,80 |
16.09.24 16:25:38 | 7 | 126,80 |
16.09.24 16:25:38 | 11 | 126,80 |
16.09.24 16:25:38 | 1 | 126,80 |
16.09.24 16:25:38 | 43 | 127,00 |
16.09.24 16:25:38 | 79 | 127,00 |
16.09.24 16:25:38 | 26 | 127,00 |
16.09.24 16:25:38 | 47 | 127,00 |
16.09.24 16:25:38 | 3 | 127,00 |