VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:08 | 100 | 127,60 |
16.09.24 10:49:29 | 54 | 127,40 |
16.09.24 10:48:54 | 30 | 127,40 |
16.09.24 10:48:54 | 9 | 127,40 |
16.09.24 10:48:54 | 20 | 127,40 |
16.09.24 10:48:54 | 20 | 127,40 |
16.09.24 10:48:54 | 100 | 127,40 |
16.09.24 10:48:54 | 21 | 127,40 |
16.09.24 10:48:54 | 25 | 127,40 |
16.09.24 10:48:54 | 24 | 127,40 |
16.09.24 10:40:35 | 19 | 127,80 |
16.09.24 10:40:35 | 40 | 128,00 |
16.09.24 10:40:35 | 25 | 128,00 |
16.09.24 10:40:35 | 22 | 128,00 |
16.09.24 10:40:35 | 25 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:40:35 | 99 | 128,00 |
16.09.24 10:40:35 | 21 | 128,00 |
16.09.24 10:29:36 | 8 | 128,40 |
16.09.24 10:18:09 | 6 | 128,20 |
16.09.24 10:18:09 | 11 | 128,20 |
16.09.24 10:18:09 | 2 | 128,20 |
16.09.24 10:04:21 | 6 | 128,20 |
16.09.24 10:04:21 | 13 | 128,20 |
16.09.24 10:04:21 | 11 | 128,00 |
16.09.24 10:04:21 | 19 | 128,00 |
16.09.24 10:04:21 | 21 | 128,00 |
16.09.24 10:04:21 | 33 | 128,00 |
16.09.24 10:03:53 | 4 | 128,00 |
16.09.24 10:03:53 | 70 | 128,00 |
16.09.24 10:03:53 | 26 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:25 | 20 | 127,80 |
16.09.24 09:53:25 | 25 | 127,80 |
16.09.24 09:50:44 | 67 | 128,00 |
16.09.24 09:50:44 | 11 | 128,00 |
16.09.24 09:50:44 | 22 | 128,00 |
16.09.24 09:31:42 | 6 | 127,80 |
16.09.24 09:31:42 | 235 | 127,80 |
16.09.24 09:31:42 | 1 | 127,80 |
16.09.24 09:23:59 | 14 | 127,80 |
16.09.24 09:19:47 | 11 | 127,80 |
16.09.24 09:19:47 | 31 | 127,80 |
16.09.24 09:19:47 | 53 | 127,80 |
16.09.24 09:19:47 | 25 | 127,80 |
16.09.24 09:19:27 | 24 | 127,40 |
16.09.24 09:19:27 | 55 | 127,20 |