VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:27 | 30 | 127,20 |
16.09.24 09:11:29 | 11 | 127,40 |
16.09.24 09:09:31 | 52 | 127,40 |
16.09.24 09:09:31 | 22 | 127,40 |
16.09.24 09:09:31 | 22 | 127,40 |
16.09.24 09:09:31 | 75 | 127,40 |
16.09.24 09:09:31 | 45 | 127,40 |
16.09.24 09:09:31 | 26 | 127,40 |
16.09.24 09:09:31 | 50 | 127,40 |
16.09.24 09:09:31 | 40 | 127,60 |
16.09.24 09:09:31 | 22 | 127,60 |
16.09.24 09:09:31 | 22 | 127,60 |
16.09.24 09:09:31 | 50 | 127,60 |
16.09.24 09:09:31 | 25 | 127,60 |
16.09.24 09:09:31 | 50 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:31 | 21 | 127,80 |
16.09.24 09:09:31 | 600 | 127,80 |
16.09.24 09:08:54 | 60 | 128,00 |
16.09.24 09:08:54 | 40 | 128,00 |
16.09.24 09:01:02 | 40 | 127,60 |
16.09.24 09:01:02 | 40 | 127,60 |
16.09.24 09:01:00 | 50 | 128,00 |
16.09.24 09:01:00 | 24 | 128,20 |
16.09.24 09:01:00 | 40 | 128,20 |
16.09.24 09:01:00 | 20 | 128,20 |
16.09.24 09:01:00 | 100 | 128,20 |
16.09.24 09:01:00 | 150 | 128,20 |
16.09.24 09:01:00 | 60 | 128,20 |
16.09.24 09:01:00 | 10 | 128,20 |
16.09.24 09:01:00 | 7 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:00 | 10 | 128,20 |
16.09.24 09:00:28 | 40 | 128,60 |
16.09.24 09:00:00 | 14 | 129,00 |
16.09.24 09:00:00 | 42 | 129,00 |
16.09.24 09:00:00 | 83 | 129,00 |
16.09.24 09:00:00 | 11 | 129,00 |
16.09.24 09:00:00 | 11 | 129,00 |
16.09.24 09:00:00 | 1 | 129,00 |
16.09.24 09:00:00 | 57 | 129,00 |
16.09.24 09:00:00 | 23 | 129,00 |
16.09.24 09:00:00 | 105 | 129,00 |
16.09.24 09:00:00 | 14 | 129,00 |
16.09.24 09:00:00 | 14 | 129,00 |
16.09.24 09:00:00 | 18 | 129,00 |
16.09.24 09:00:00 | 16 | 129,00 |