VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:04 | 43 | 126,40 |
13.09.24 17:14:43 | 15 | 126,60 |
13.09.24 17:14:43 | 23 | 126,60 |
13.09.24 17:14:43 | 10 | 126,60 |
13.09.24 17:14:43 | 34 | 126,60 |
13.09.24 17:14:43 | 6 | 126,60 |
13.09.24 17:14:43 | 28 | 126,60 |
13.09.24 17:14:43 | 28 | 126,60 |
13.09.24 17:09:54 | 5 | 126,60 |
13.09.24 17:09:46 | 36 | 126,60 |
13.09.24 17:09:19 | 24 | 126,80 |
13.09.24 17:09:19 | 29 | 126,80 |
13.09.24 17:09:19 | 51 | 126,80 |
13.09.24 17:09:19 | 5 | 126,80 |
13.09.24 17:09:19 | 9 | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:19 | 10 | 126,80 |
13.09.24 17:09:19 | 58 | 126,80 |
13.09.24 17:09:19 | 28 | 126,80 |
13.09.24 17:09:06 | 22 | 127,00 |
13.09.24 17:09:06 | 62 | 127,00 |
13.09.24 17:09:05 | 15 | 127,20 |
13.09.24 17:09:05 | 5 | 127,20 |
13.09.24 16:40:17 | 3 | 126,80 |
13.09.24 16:40:16 | 10 | 127,00 |
13.09.24 16:40:16 | 28 | 127,00 |
13.09.24 16:40:16 | 29 | 127,00 |
13.09.24 16:40:16 | 4 | 126,80 |
13.09.24 16:40:16 | 24 | 126,80 |
13.09.24 16:35:49 | 20 | 127,00 |
13.09.24 16:35:49 | 8 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:49 | 20 | 127,00 |
13.09.24 16:30:17 | 45 | 127,00 |
13.09.24 16:30:16 | 2 | 126,80 |
13.09.24 16:30:16 | 22 | 126,80 |
13.09.24 16:26:45 | 5 | 127,00 |
13.09.24 16:26:45 | 60 | 127,00 |
13.09.24 16:24:17 | 25 | 126,80 |
13.09.24 16:24:17 | 9 | 126,80 |
13.09.24 16:24:17 | 20 | 126,80 |
13.09.24 16:24:17 | 70 | 126,80 |
13.09.24 16:24:17 | 10 | 126,80 |
13.09.24 16:22:45 | 13 | 126,60 |
13.09.24 16:22:45 | 1 | 126,60 |
13.09.24 16:22:45 | 1 | 126,60 |
13.09.24 16:02:53 | 30 | 126,40 |