VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:38 | 23 | 127,00 |
16.09.24 16:21:44 | 11 | 126,80 |
16.09.24 16:21:44 | 7 | 126,80 |
16.09.24 16:21:05 | 1 | 126,80 |
16.09.24 16:21:03 | 5 | 127,00 |
16.09.24 16:21:03 | 96 | 126,80 |
16.09.24 16:21:03 | 43 | 126,80 |
16.09.24 16:21:03 | 70 | 126,80 |
16.09.24 16:21:03 | 32 | 126,80 |
16.09.24 16:21:03 | 23 | 126,80 |
16.09.24 16:21:03 | 26 | 126,80 |
16.09.24 16:21:03 | 22 | 126,80 |
16.09.24 16:21:03 | 15 | 126,80 |
16.09.24 16:21:03 | 150 | 126,80 |
16.09.24 16:21:03 | 80 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:03 | 11 | 127,00 |
16.09.24 16:21:03 | 6 | 127,00 |
16.09.24 16:21:03 | 40 | 127,00 |
16.09.24 16:21:03 | 14 | 127,00 |
16.09.24 16:21:03 | 25 | 127,00 |
16.09.24 16:21:03 | 25 | 127,00 |
16.09.24 16:21:03 | 60 | 127,00 |
16.09.24 16:21:03 | 15 | 127,00 |
16.09.24 16:21:03 | 21 | 127,00 |
16.09.24 16:17:38 | 24 | 127,40 |
16.09.24 15:56:08 | 26 | 127,20 |
16.09.24 15:56:08 | 42 | 127,20 |
16.09.24 15:56:08 | 18 | 127,20 |
16.09.24 15:56:08 | 46 | 127,20 |
16.09.24 15:56:08 | 22 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:08 | 39 | 127,20 |
16.09.24 15:56:08 | 21 | 127,20 |
16.09.24 15:51:38 | 13 | 127,00 |
16.09.24 15:51:38 | 40 | 127,00 |
16.09.24 15:51:38 | 3 | 127,00 |
16.09.24 15:51:38 | 31 | 127,20 |
16.09.24 15:51:38 | 95 | 127,20 |
16.09.24 15:51:38 | 10 | 127,20 |
16.09.24 15:51:38 | 25 | 127,20 |
16.09.24 15:51:38 | 23 | 127,20 |
16.09.24 15:51:38 | 6 | 127,20 |
16.09.24 15:51:38 | 17 | 127,20 |
16.09.24 15:51:38 | 6 | 127,20 |
16.09.24 15:51:38 | 24 | 127,20 |
16.09.24 15:50:20 | 8 | 127,40 |