VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:51 | 100 | 127,60 |
17.09.24 10:10:51 | 53 | 127,60 |
17.09.24 10:10:51 | 70 | 127,60 |
17.09.24 10:10:51 | 27 | 127,60 |
17.09.24 10:10:51 | 100 | 127,60 |
17.09.24 10:10:51 | 26 | 127,60 |
17.09.24 10:05:08 | 5 | 127,80 |
17.09.24 09:52:04 | 25 | 127,60 |
17.09.24 09:50:42 | 24 | 127,80 |
17.09.24 09:38:04 | 20 | 127,60 |
17.09.24 09:38:04 | 8 | 127,60 |
17.09.24 09:35:52 | 28 | 127,80 |
17.09.24 09:35:52 | 16 | 127,80 |
17.09.24 09:35:42 | 20 | 128,00 |
17.09.24 09:35:42 | 24 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:42 | 15 | 128,00 |
17.09.24 09:23:52 | 61 | 127,80 |
17.09.24 09:23:52 | 25 | 127,60 |
17.09.24 09:23:52 | 22 | 127,60 |
17.09.24 09:23:52 | 42 | 127,60 |
17.09.24 09:11:57 | 24 | 127,60 |
17.09.24 09:11:57 | 26 | 127,60 |
17.09.24 09:00:54 | 16 | 127,20 |
17.09.24 09:00:54 | 11 | 127,20 |
17.09.24 09:00:54 | 10 | 127,20 |
17.09.24 09:00:54 | 2 | 127,20 |
17.09.24 09:00:54 | 1 | 127,20 |
17.09.24 09:00:54 | 7 | 127,20 |
17.09.24 09:00:54 | 43 | 127,20 |
17.09.24 09:00:54 | 19 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 6 | 127,20 |
17.09.24 09:00:54 | 13 | 127,20 |
17.09.24 09:00:54 | 3 | 127,20 |
17.09.24 09:00:54 | 9 | 127,20 |
17.09.24 09:00:54 | 2 | 127,20 |
17.09.24 09:00:54 | 1 | 127,20 |
17.09.24 09:00:54 | 5 | 127,20 |
17.09.24 09:00:54 | 10 | 127,20 |
17.09.24 09:00:54 | 50 | 127,20 |
17.09.24 09:00:54 | 20 | 127,20 |
17.09.24 09:00:54 | 12 | 127,20 |
17.09.24 09:00:54 | 13 | 127,20 |
16.09.24 17:31:44 | 33 | 126,80 |
16.09.24 17:31:44 | 23 | 126,80 |
16.09.24 17:31:44 | 30 | 126,80 |